Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 49.2136 | 1.42% |
| 06/28/2012 | 48.5243 | -0.45% |
| 06/27/2012 | 48.7449 | 0.01% |
| 06/26/2012 | 48.7380 | -0.08% |
| 06/25/2012 | 48.7763 | -0.46% |
| 06/22/2012 | 49.0020 | -1.02% |
| 06/21/2012 | 49.5064 | -0.27% |
| 06/20/2012 | 49.6397 | 0.66% |
| 06/19/2012 | 49.3125 | 0.08% |
| 06/18/2012 | 49.2730 | 0.22% |
| 06/15/2012 | 49.1628 | 0.23% |
| 06/14/2012 | 49.0506 | 0.17% |
| 06/13/2012 | 48.9695 | 0.32% |
| 06/12/2012 | 48.8136 | -0.36% |
| 06/11/2012 | 48.9895 | 0.56% |
| 06/08/2012 | 48.7160 | -0.13% |
| 06/06/2012 | 48.7798 | 0.49% |
| 06/05/2012 | 48.5422 | -0.05% |
| 06/04/2012 | 48.5650 | 0.97% |
| 06/01/2012 | 48.1003 | -0.69% |
| 05/31/2012 | 48.4352 | -0.25% |
| 05/30/2012 | 48.5573 | -0.66% |
| 05/29/2012 | 48.8786 | -0.13% |
| 05/28/2012 | 48.9440 | -0.06% |
| 05/25/2012 | 48.9738 | -0.04% |
| 05/24/2012 | 48.9950 | -0.81% |
| 05/23/2012 | 49.3928 | -0.89% |
| 05/22/2012 | 49.8353 | 0.17% |
| 05/21/2012 | 49.7514 | 0.25% |
| 05/18/2012 | 49.6268 | 0.26% |
| < Dominican pesos 2012-05Dominican pesos 2012-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 39.0894 | 0.03% |
| 06/28/2012 | 39.0758 | 0.03% |
| 06/27/2012 | 39.0647 | -0.01% |
| 06/26/2012 | 39.0685 | 0.03% |
| 06/25/2012 | 39.0585 | -0.05% |
| 06/22/2012 | 39.0797 | 0.02% |
| 06/21/2012 | 39.0737 | 0.00% |
| 06/20/2012 | 39.0741 | -0.01% |
| 06/19/2012 | 39.0780 | 0.07% |
| 06/18/2012 | 39.0498 | 0.05% |
| 06/15/2012 | 39.0305 | -0.13% |
| 06/14/2012 | 39.0810 | 0.03% |
| 06/13/2012 | 39.0693 | -0.02% |
| 06/12/2012 | 39.0759 | 0.06% |
| 06/11/2012 | 39.0541 | -0.05% |
| 06/08/2012 | 39.0728 | 0.01% |
| 06/06/2012 | 39.0707 | 0.04% |
| 06/05/2012 | 39.0556 | 0.02% |
| 06/04/2012 | 39.0488 | 0.03% |
| 06/01/2012 | 39.0361 | -0.04% |
| 05/31/2012 | 39.0512 | 0.03% |
| 05/30/2012 | 39.0395 | 0.02% |
| 05/29/2012 | 39.0311 | 0.05% |
| 05/28/2012 | 39.0116 | -0.06% |
| 05/25/2012 | 39.0354 | 0.04% |
| 05/24/2012 | 39.0181 | 0.00% |
| 05/23/2012 | 39.0179 | -0.03% |
| 05/22/2012 | 39.0314 | 0.03% |
| 05/21/2012 | 39.0207 | 0.02% |
| 05/18/2012 | 39.0117 | -0.05% |
| < Dominican pesos 2012-05Dominican pesos 2012-07 > | ||