Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 48.4352 | -0.25% |
| 05/30/2012 | 48.5573 | -0.66% |
| 05/29/2012 | 48.8786 | -0.13% |
| 05/28/2012 | 48.9440 | -0.06% |
| 05/25/2012 | 48.9738 | -0.04% |
| 05/24/2012 | 48.9950 | -0.81% |
| 05/23/2012 | 49.3928 | -0.89% |
| 05/22/2012 | 49.8353 | 0.17% |
| 05/21/2012 | 49.7514 | 0.25% |
| 05/18/2012 | 49.6268 | 0.26% |
| 05/17/2012 | 49.4978 | -0.34% |
| 05/16/2012 | 49.6676 | -0.90% |
| 05/15/2012 | 50.1174 | -0.14% |
| 05/14/2012 | 50.1887 | -0.63% |
| 05/11/2012 | 50.5055 | -0.16% |
| 05/10/2012 | 50.5874 | 0.17% |
| 05/09/2012 | 50.4998 | -0.65% |
| 05/08/2012 | 50.8319 | -0.05% |
| 05/07/2012 | 50.8574 | -0.78% |
| 05/04/2012 | 51.2591 | 0.08% |
| 05/03/2012 | 51.2176 | -0.02% |
| 05/02/2012 | 51.2292 | -0.73% |
| 05/01/2012 | 51.6041 | 0.00% |
| 04/27/2012 | 51.6057 | 0.10% |
| 04/26/2012 | 51.5536 | 0.02% |
| 04/25/2012 | 51.5416 | 0.32% |
| 04/24/2012 | 51.3750 | 0.23% |
| 04/23/2012 | 51.2550 | -0.42% |
| 04/20/2012 | 51.4718 | 0.80% |
| 04/19/2012 | 51.0658 | -0.02% |
| < Dominican pesos 2012-04Dominican pesos 2012-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 39.0512 | 0.03% |
| 05/30/2012 | 39.0395 | 0.02% |
| 05/29/2012 | 39.0311 | 0.05% |
| 05/28/2012 | 39.0116 | -0.06% |
| 05/25/2012 | 39.0354 | 0.04% |
| 05/24/2012 | 39.0181 | 0.00% |
| 05/23/2012 | 39.0179 | -0.03% |
| 05/22/2012 | 39.0314 | 0.03% |
| 05/21/2012 | 39.0207 | 0.02% |
| 05/18/2012 | 39.0117 | -0.05% |
| 05/17/2012 | 39.0300 | 0.10% |
| 05/16/2012 | 38.9917 | -0.08% |
| 05/15/2012 | 39.0231 | 0.01% |
| 05/14/2012 | 39.0179 | 0.00% |
| 05/11/2012 | 39.0185 | -0.03% |
| 05/10/2012 | 39.0305 | 0.09% |
| 05/09/2012 | 38.9960 | -0.08% |
| 05/08/2012 | 39.0264 | 0.01% |
| 05/07/2012 | 39.0220 | -0.03% |
| 05/04/2012 | 39.0337 | 0.01% |
| 05/03/2012 | 39.0289 | 0.04% |
| 05/02/2012 | 39.0139 | 0.01% |
| 05/01/2012 | 39.0083 | 0.00% |
| 04/27/2012 | 39.0095 | 0.00% |
| 04/26/2012 | 39.0114 | -0.04% |
| 04/25/2012 | 39.0289 | -0.02% |
| 04/24/2012 | 39.0358 | 0.01% |
| 04/23/2012 | 39.0336 | 0.04% |
| 04/20/2012 | 39.0174 | -0.01% |
| 04/19/2012 | 39.0232 | 0.03% |
| < Dominican pesos 2012-04Dominican pesos 2012-06 > | ||