Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
04/27/2012 | 51.6057 | 0.10% |
04/26/2012 | 51.5536 | 0.02% |
04/25/2012 | 51.5416 | 0.32% |
04/24/2012 | 51.3750 | 0.23% |
04/23/2012 | 51.2550 | -0.42% |
04/20/2012 | 51.4718 | 0.80% |
04/19/2012 | 51.0658 | -0.02% |
04/18/2012 | 51.0781 | -0.31% |
04/17/2012 | 51.2363 | 0.90% |
04/16/2012 | 50.7799 | -1.01% |
04/13/2012 | 51.3003 | -0.06% |
04/12/2012 | 51.3288 | 0.17% |
04/11/2012 | 51.2428 | 0.12% |
04/10/2012 | 51.1809 | -0.16% |
04/09/2012 | 51.2610 | -0.03% |
04/04/2012 | 51.2740 | -1.30% |
04/03/2012 | 51.9490 | -0.01% |
04/02/2012 | 51.9550 | -0.29% |
03/30/2012 | 52.1052 | 0.67% |
03/29/2012 | 51.7593 | -0.46% |
03/28/2012 | 51.9983 | -0.06% |
03/27/2012 | 52.0272 | 0.50% |
03/26/2012 | 51.7684 | 0.21% |
03/23/2012 | 51.6613 | 0.58% |
03/22/2012 | 51.3647 | -0.46% |
03/21/2012 | 51.6000 | 0.31% |
03/20/2012 | 51.4417 | 0.27% |
03/19/2012 | 51.3047 | 0.24% |
03/16/2012 | 51.1807 | 0.49% |
03/15/2012 | 50.9292 | -0.03% |
< Dominican pesos 2012-03Dominican pesos 2012-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
04/27/2012 | 39.0095 | 0.00% |
04/26/2012 | 39.0114 | -0.04% |
04/25/2012 | 39.0289 | -0.02% |
04/24/2012 | 39.0358 | 0.01% |
04/23/2012 | 39.0336 | 0.04% |
04/20/2012 | 39.0174 | -0.01% |
04/19/2012 | 39.0232 | 0.03% |
04/18/2012 | 39.0118 | -0.01% |
04/17/2012 | 39.0164 | 0.07% |
04/16/2012 | 38.9895 | -0.07% |
04/13/2012 | 39.0176 | -0.02% |
04/12/2012 | 39.0244 | 0.00% |
04/11/2012 | 39.0243 | -0.01% |
04/10/2012 | 39.0277 | 0.06% |
04/09/2012 | 39.0055 | -0.03% |
04/04/2012 | 39.0154 | 0 |
04/03/2012 | 39.0154 | 0.02% |
04/02/2012 | 39.0082 | -0.01% |
03/30/2012 | 39.0126 | 0.04% |
03/29/2012 | 38.9989 | 0.03% |
03/28/2012 | 38.9880 | -0.09% |
03/27/2012 | 39.0214 | 0.07% |
03/26/2012 | 38.9940 | -0.05% |
03/23/2012 | 39.0132 | 0.01% |
03/22/2012 | 39.0102 | -0.02% |
03/21/2012 | 39.0170 | 0.10% |
03/20/2012 | 38.9769 | -0.10% |
03/19/2012 | 39.0150 | -0.02% |
03/16/2012 | 39.0216 | 0.04% |
03/15/2012 | 39.0053 | 0.01% |
< Dominican pesos 2012-03Dominican pesos 2012-05 > |