Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 51.2384 | 0.22% |
| 01/27/2012 | 51.1262 | -0.01% |
| 01/26/2012 | 51.1295 | 1.57% |
| 01/25/2012 | 50.3404 | -0.48% |
| 01/24/2012 | 50.5836 | -0.07% |
| 01/23/2012 | 50.6206 | 0.90% |
| 01/20/2012 | 50.1667 | -0.08% |
| 01/19/2012 | 50.2052 | 0.63% |
| 01/18/2012 | 49.8889 | 0.28% |
| 01/17/2012 | 49.7473 | 0.16% |
| 01/16/2012 | 49.6695 | -0.07% |
| 01/13/2012 | 49.7045 | 0.32% |
| 01/12/2012 | 49.5474 | 0.26% |
| 01/11/2012 | 49.4185 | -0.62% |
| 01/10/2012 | 49.7272 | 0.24% |
| 01/06/2012 | 49.6100 | -0.30% |
| 01/05/2012 | 49.7576 | -0.85% |
| 01/04/2012 | 50.1853 | -0.52% |
| 01/03/2012 | 50.4485 | 0.68% |
| 01/02/2012 | 50.1100 | 0.01% |
| 12/30/2011 | 50.1054 | 0.56% |
| 12/29/2011 | 49.8284 | -1.29% |
| 12/28/2011 | 50.4813 | 0.11% |
| 12/27/2011 | 50.4254 | 0.18% |
| 12/26/2011 | 50.3350 | 0.01% |
| 12/23/2011 | 50.3311 | 0.12% |
| 12/22/2011 | 50.2710 | -0.07% |
| 12/21/2011 | 50.3048 | -0.13% |
| 12/20/2011 | 50.3723 | 0.26% |
| 12/19/2011 | 50.2438 | -0.19% |
| < Dominican pesos 2011-12Dominican pesos 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 38.8877 | -0.02% |
| 01/27/2012 | 38.8940 | -0.01% |
| 01/26/2012 | 38.8965 | 0.00% |
| 01/25/2012 | 38.8969 | -0.01% |
| 01/24/2012 | 38.9015 | 0.03% |
| 01/23/2012 | 38.8881 | 0.01% |
| 01/20/2012 | 38.8829 | -0.01% |
| 01/19/2012 | 38.8856 | 0.01% |
| 01/18/2012 | 38.8815 | -0.04% |
| 01/17/2012 | 38.8955 | 0.01% |
| 01/16/2012 | 38.8924 | -0.07% |
| 01/13/2012 | 38.9198 | 0.04% |
| 01/12/2012 | 38.9034 | 0.12% |
| 01/11/2012 | 38.8571 | 0.08% |
| 01/10/2012 | 38.8251 | -0.01% |
| 01/06/2012 | 38.8306 | 0.14% |
| 01/05/2012 | 38.7762 | 0.04% |
| 01/04/2012 | 38.7591 | -0.01% |
| 01/03/2012 | 38.7648 | 0.10% |
| 01/02/2012 | 38.7279 | 0.01% |
| 12/30/2011 | 38.7243 | 0.17% |
| 12/29/2011 | 38.6596 | 0.12% |
| 12/28/2011 | 38.6120 | 0.07% |
| 12/27/2011 | 38.5840 | 0.09% |
| 12/26/2011 | 38.5502 | 0.01% |
| 12/23/2011 | 38.5472 | 0.04% |
| 12/22/2011 | 38.5307 | -0.01% |
| 12/21/2011 | 38.5359 | 0.02% |
| 12/20/2011 | 38.5286 | -0.01% |
| 12/19/2011 | 38.5335 | 0.01% |
| < Dominican pesos 2011-12Dominican pesos 2012-02 > | ||