Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 52.4136 | 0.22% |
| 02/24/2012 | 52.3000 | 0.89% |
| 02/23/2012 | 51.8397 | 0.55% |
| 02/22/2012 | 51.5572 | 0.04% |
| 02/21/2012 | 51.5391 | 0.63% |
| 02/20/2012 | 51.2156 | -0.15% |
| 02/17/2012 | 51.2908 | 1.39% |
| 02/16/2012 | 50.5862 | -0.71% |
| 02/15/2012 | 50.9501 | -0.67% |
| 02/14/2012 | 51.2942 | -0.58% |
| 02/13/2012 | 51.5921 | 0.44% |
| 02/10/2012 | 51.3675 | -0.74% |
| 02/09/2012 | 51.7485 | 0.18% |
| 02/08/2012 | 51.6575 | 1.21% |
| 02/07/2012 | 51.0414 | 0.56% |
| 02/06/2012 | 50.7592 | -0.89% |
| 02/03/2012 | 51.2136 | 0.57% |
| 02/02/2012 | 50.9214 | -0.63% |
| 02/01/2012 | 51.2459 | 0.01% |
| 01/31/2012 | 51.2384 | 0.22% |
| 01/27/2012 | 51.1262 | -0.01% |
| 01/26/2012 | 51.1295 | 1.57% |
| 01/25/2012 | 50.3404 | -0.48% |
| 01/24/2012 | 50.5836 | -0.07% |
| 01/23/2012 | 50.6206 | 0.90% |
| 01/20/2012 | 50.1667 | -0.08% |
| 01/19/2012 | 50.2052 | 0.63% |
| 01/18/2012 | 49.8889 | 0.28% |
| 01/17/2012 | 49.7473 | 0.16% |
| 01/16/2012 | 49.6695 | -0.07% |
| < Dominican pesos 2012-01Dominican pesos 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 38.9576 | -0.10% |
| 02/24/2012 | 38.9949 | 0.05% |
| 02/23/2012 | 38.9772 | 0.02% |
| 02/22/2012 | 38.9699 | -0.03% |
| 02/21/2012 | 38.9798 | 0.15% |
| 02/20/2012 | 38.9206 | -0.15% |
| 02/17/2012 | 38.9777 | 0.03% |
| 02/16/2012 | 38.9664 | 0.13% |
| 02/15/2012 | 38.9170 | -0.09% |
| 02/14/2012 | 38.9507 | 0.06% |
| 02/13/2012 | 38.9257 | -0.06% |
| 02/10/2012 | 38.9472 | 0.01% |
| 02/09/2012 | 38.9438 | 0.07% |
| 02/08/2012 | 38.9163 | -0.02% |
| 02/07/2012 | 38.9243 | 0.01% |
| 02/06/2012 | 38.9198 | 0.01% |
| 02/03/2012 | 38.9161 | 0.07% |
| 02/02/2012 | 38.8891 | -0.02% |
| 02/01/2012 | 38.8963 | 0.02% |
| 01/31/2012 | 38.8877 | -0.02% |
| 01/27/2012 | 38.8940 | -0.01% |
| 01/26/2012 | 38.8965 | 0.00% |
| 01/25/2012 | 38.8969 | -0.01% |
| 01/24/2012 | 38.9015 | 0.03% |
| 01/23/2012 | 38.8881 | 0.01% |
| 01/20/2012 | 38.8829 | -0.01% |
| 01/19/2012 | 38.8856 | 0.01% |
| 01/18/2012 | 38.8815 | -0.04% |
| 01/17/2012 | 38.8955 | 0.01% |
| 01/16/2012 | 38.8924 | -0.07% |
| < Dominican pesos 2012-01Dominican pesos 2012-03 > | ||