Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 50.1054 | 0.56% |
| 12/29/2011 | 49.8284 | -1.29% |
| 12/28/2011 | 50.4813 | 0.11% |
| 12/27/2011 | 50.4254 | 0.18% |
| 12/26/2011 | 50.3350 | 0.01% |
| 12/23/2011 | 50.3311 | 0.12% |
| 12/22/2011 | 50.2710 | -0.07% |
| 12/21/2011 | 50.3048 | -0.13% |
| 12/20/2011 | 50.3723 | 0.26% |
| 12/19/2011 | 50.2438 | -0.19% |
| 12/16/2011 | 50.3370 | 0.43% |
| 12/15/2011 | 50.1202 | 0.14% |
| 12/14/2011 | 50.0516 | -1.47% |
| 12/13/2011 | 50.7998 | -0.51% |
| 12/12/2011 | 51.0603 | -0.98% |
| 12/09/2011 | 51.5645 | -0.19% |
| 12/08/2011 | 51.6604 | 0.23% |
| 12/07/2011 | 51.5398 | -0.06% |
| 12/06/2011 | 51.5720 | -0.31% |
| 12/05/2011 | 51.7345 | -0.60% |
| 12/02/2011 | 52.0467 | 0.15% |
| 12/01/2011 | 51.9698 | 0.56% |
| 11/30/2011 | 51.6793 | 0.61% |
| 11/29/2011 | 51.3649 | 0.05% |
| 11/28/2011 | 51.3412 | -0.39% |
| 11/25/2011 | 51.5417 | 0.14% |
| 11/24/2011 | 51.4718 | 0.04% |
| 11/23/2011 | 51.4495 | -1.27% |
| 11/22/2011 | 52.1134 | 0.64% |
| 11/21/2011 | 51.7818 | -0.93% |
| < Dominican pesos 2011-11Dominican pesos 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 38.7243 | 0.17% |
| 12/29/2011 | 38.6596 | 0.12% |
| 12/28/2011 | 38.6120 | 0.07% |
| 12/27/2011 | 38.5840 | 0.09% |
| 12/26/2011 | 38.5502 | 0.01% |
| 12/23/2011 | 38.5472 | 0.04% |
| 12/22/2011 | 38.5307 | -0.01% |
| 12/21/2011 | 38.5359 | 0.02% |
| 12/20/2011 | 38.5286 | -0.01% |
| 12/19/2011 | 38.5335 | 0.01% |
| 12/16/2011 | 38.5311 | 0.09% |
| 12/15/2011 | 38.4977 | -0.06% |
| 12/14/2011 | 38.5220 | -0.05% |
| 12/13/2011 | 38.5402 | 0.02% |
| 12/12/2011 | 38.5332 | 0.02% |
| 12/09/2011 | 38.5270 | 0.01% |
| 12/08/2011 | 38.5238 | -0.01% |
| 12/07/2011 | 38.5287 | 0.06% |
| 12/06/2011 | 38.5038 | 0.04% |
| 12/05/2011 | 38.4872 | -0.09% |
| 12/02/2011 | 38.5217 | 0.01% |
| 12/01/2011 | 38.5190 | 0.01% |
| 11/30/2011 | 38.5149 | 0.00% |
| 11/29/2011 | 38.5160 | 0.14% |
| 11/28/2011 | 38.4636 | -0.10% |
| 11/25/2011 | 38.5013 | 0.14% |
| 11/24/2011 | 38.4491 | 0.04% |
| 11/23/2011 | 38.4324 | -0.18% |
| 11/22/2011 | 38.5027 | 0.07% |
| 11/21/2011 | 38.4766 | -0.06% |
| < Dominican pesos 2011-11Dominican pesos 2012-01 > | ||