Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 51.6793 | 0.61% |
| 11/29/2011 | 51.3649 | 0.05% |
| 11/28/2011 | 51.3412 | -0.39% |
| 11/25/2011 | 51.5417 | 0.14% |
| 11/24/2011 | 51.4718 | 0.04% |
| 11/23/2011 | 51.4495 | -1.27% |
| 11/22/2011 | 52.1134 | 0.64% |
| 11/21/2011 | 51.7818 | -0.93% |
| 11/18/2011 | 52.2669 | 0.75% |
| 11/17/2011 | 51.8801 | -0.02% |
| 11/16/2011 | 51.8897 | -0.35% |
| 11/15/2011 | 52.0703 | -0.86% |
| 11/14/2011 | 52.5220 | 0.03% |
| 11/11/2011 | 52.5066 | 0.33% |
| 11/10/2011 | 52.3338 | -0.06% |
| 11/09/2011 | 52.3653 | -1.09% |
| 11/08/2011 | 52.9418 | 0.40% |
| 11/07/2011 | 52.7322 | -0.20% |
| 11/04/2011 | 52.8389 | 0.03% |
| 11/03/2011 | 52.8247 | -0.23% |
| 11/02/2011 | 52.9467 | 1.40% |
| 11/01/2011 | 52.2140 | -2.73% |
| 10/31/2011 | 53.6794 | -1.09% |
| 10/28/2011 | 54.2726 | 0.84% |
| 10/27/2011 | 53.8213 | 0.89% |
| 10/26/2011 | 53.3458 | -0.01% |
| 10/25/2011 | 53.3528 | 0.52% |
| 10/24/2011 | 53.0771 | 0.30% |
| 10/21/2011 | 52.9177 | 0 |
| 10/20/2011 | 52.9177 | -0.11% |
| < Dominican pesos 2011-10Dominican pesos 2011-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 38.5149 | 0.00% |
| 11/29/2011 | 38.5160 | 0.14% |
| 11/28/2011 | 38.4636 | -0.10% |
| 11/25/2011 | 38.5013 | 0.14% |
| 11/24/2011 | 38.4491 | 0.04% |
| 11/23/2011 | 38.4324 | -0.18% |
| 11/22/2011 | 38.5027 | 0.07% |
| 11/21/2011 | 38.4766 | -0.06% |
| 11/18/2011 | 38.4995 | 0.03% |
| 11/17/2011 | 38.4867 | 0.01% |
| 11/16/2011 | 38.4824 | 0.01% |
| 11/15/2011 | 38.4794 | 0.07% |
| 11/14/2011 | 38.4523 | -0.04% |
| 11/11/2011 | 38.4664 | 0.08% |
| 11/10/2011 | 38.4355 | 0.06% |
| 11/09/2011 | 38.4107 | 0.04% |
| 11/08/2011 | 38.3970 | 0.06% |
| 11/07/2011 | 38.3730 | 0.02% |
| 11/04/2011 | 38.3641 | 0.03% |
| 11/03/2011 | 38.3538 | 0.03% |
| 11/02/2011 | 38.3422 | 0.07% |
| 11/01/2011 | 38.3166 | -0.06% |
| 10/31/2011 | 38.3397 | 0.03% |
| 10/28/2011 | 38.3281 | -0.03% |
| 10/27/2011 | 38.3397 | 0.09% |
| 10/26/2011 | 38.3039 | -0.08% |
| 10/25/2011 | 38.3337 | 0.07% |
| 10/24/2011 | 38.3062 | -0.05% |
| 10/21/2011 | 38.3267 | 0 |
| 10/20/2011 | 38.3267 | 0.04% |
| < Dominican pesos 2011-10Dominican pesos 2011-12 > | ||