Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 53.6794 | -1.09% |
| 10/28/2011 | 54.2726 | 0.84% |
| 10/27/2011 | 53.8213 | 0.89% |
| 10/26/2011 | 53.3458 | -0.01% |
| 10/25/2011 | 53.3528 | 0.52% |
| 10/24/2011 | 53.0771 | 0.30% |
| 10/21/2011 | 52.9177 | 0 |
| 10/20/2011 | 52.9177 | -0.11% |
| 10/19/2011 | 52.9749 | 1.08% |
| 10/18/2011 | 52.4075 | -0.68% |
| 10/17/2011 | 52.7681 | -0.23% |
| 10/14/2011 | 52.8873 | 0.56% |
| 10/13/2011 | 52.5914 | -0.26% |
| 10/12/2011 | 52.7278 | 1.15% |
| 10/11/2011 | 52.1279 | 1.36% |
| 10/10/2011 | 51.4262 | -0.02% |
| 10/07/2011 | 51.4352 | 1.26% |
| 10/06/2011 | 50.7945 | -0.39% |
| 10/05/2011 | 50.9935 | 1.20% |
| 10/04/2011 | 50.3879 | -1.08% |
| 10/03/2011 | 50.9391 | -1.27% |
| 09/30/2011 | 51.5962 | -0.76% |
| 09/29/2011 | 51.9896 | -0.06% |
| 09/28/2011 | 52.0185 | 0.38% |
| 09/27/2011 | 51.8228 | 0.64% |
| 09/26/2011 | 51.4949 | 0.47% |
| 09/23/2011 | 51.2537 | -0.17% |
| 09/22/2011 | 51.3411 | -1.31% |
| 09/21/2011 | 52.0219 | -0.59% |
| 09/20/2011 | 52.3293 | 0.61% |
| < Dominican pesos 2011-09Dominican pesos 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 38.3397 | 0.03% |
| 10/28/2011 | 38.3281 | -0.03% |
| 10/27/2011 | 38.3397 | 0.09% |
| 10/26/2011 | 38.3039 | -0.08% |
| 10/25/2011 | 38.3337 | 0.07% |
| 10/24/2011 | 38.3062 | -0.05% |
| 10/21/2011 | 38.3267 | 0 |
| 10/20/2011 | 38.3267 | 0.04% |
| 10/19/2011 | 38.3099 | -0.03% |
| 10/18/2011 | 38.3208 | 0.04% |
| 10/17/2011 | 38.3044 | 0.00% |
| 10/14/2011 | 38.3047 | -0.02% |
| 10/13/2011 | 38.3124 | 0.02% |
| 10/12/2011 | 38.3029 | -0.02% |
| 10/11/2011 | 38.3096 | 0.08% |
| 10/10/2011 | 38.2806 | -0.02% |
| 10/07/2011 | 38.2873 | 0.02% |
| 10/06/2011 | 38.2806 | 0.12% |
| 10/05/2011 | 38.2346 | 0.02% |
| 10/04/2011 | 38.2277 | 0.01% |
| 10/03/2011 | 38.2225 | 0.03% |
| 09/30/2011 | 38.2109 | 0.07% |
| 09/29/2011 | 38.1855 | 0.06% |
| 09/28/2011 | 38.1619 | -0.01% |
| 09/27/2011 | 38.1639 | 0.05% |
| 09/26/2011 | 38.1444 | -0.05% |
| 09/23/2011 | 38.1636 | -0.04% |
| 09/22/2011 | 38.1775 | 0.07% |
| 09/21/2011 | 38.1504 | -0.05% |
| 09/20/2011 | 38.1687 | 0.10% |
| < Dominican pesos 2011-09Dominican pesos 2011-11 > | ||