Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 51.5962 | -0.76% |
| 09/29/2011 | 51.9896 | -0.06% |
| 09/28/2011 | 52.0185 | 0.38% |
| 09/27/2011 | 51.8228 | 0.64% |
| 09/26/2011 | 51.4949 | 0.47% |
| 09/23/2011 | 51.2537 | -0.17% |
| 09/22/2011 | 51.3411 | -1.31% |
| 09/21/2011 | 52.0219 | -0.59% |
| 09/20/2011 | 52.3293 | 0.61% |
| 09/19/2011 | 52.0126 | -0.87% |
| 09/16/2011 | 52.4674 | -0.29% |
| 09/15/2011 | 52.6201 | 0.50% |
| 09/14/2011 | 52.3598 | 0.57% |
| 09/13/2011 | 52.0637 | -0.02% |
| 09/12/2011 | 52.0735 | -1.27% |
| 09/09/2011 | 52.7411 | -1.45% |
| 09/08/2011 | 53.5172 | 0.05% |
| 09/07/2011 | 53.4898 | -0.47% |
| 09/06/2011 | 53.7431 | -1.11% |
| 09/05/2011 | 54.3478 | 0.00% |
| 09/02/2011 | 54.3459 | -0.10% |
| 09/01/2011 | 54.4019 | -1.24% |
| 08/31/2011 | 55.0867 | 0.40% |
| 08/30/2011 | 54.8697 | -0.63% |
| 08/29/2011 | 55.2172 | 0.73% |
| 08/26/2011 | 54.8196 | -0.24% |
| 08/25/2011 | 54.9504 | -0.03% |
| 08/24/2011 | 54.9678 | -0.16% |
| 08/23/2011 | 55.0563 | 0.33% |
| 08/22/2011 | 54.8732 | 0.19% |
| < Dominican pesos 2011-08Dominican pesos 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 38.2109 | 0.07% |
| 09/29/2011 | 38.1855 | 0.06% |
| 09/28/2011 | 38.1619 | -0.01% |
| 09/27/2011 | 38.1639 | 0.05% |
| 09/26/2011 | 38.1444 | -0.05% |
| 09/23/2011 | 38.1636 | -0.04% |
| 09/22/2011 | 38.1775 | 0.07% |
| 09/21/2011 | 38.1504 | -0.05% |
| 09/20/2011 | 38.1687 | 0.10% |
| 09/19/2011 | 38.1296 | 0.00% |
| 09/16/2011 | 38.1304 | -0.04% |
| 09/15/2011 | 38.1443 | 0.02% |
| 09/14/2011 | 38.1381 | -0.05% |
| 09/13/2011 | 38.1559 | 0.06% |
| 09/12/2011 | 38.1323 | -0.10% |
| 09/09/2011 | 38.1712 | 0.17% |
| 09/08/2011 | 38.1068 | -0.01% |
| 09/07/2011 | 38.1090 | -0.02% |
| 09/06/2011 | 38.1184 | -0.02% |
| 09/05/2011 | 38.1254 | 0.00% |
| 09/02/2011 | 38.1241 | 0.11% |
| 09/01/2011 | 38.0832 | -0.10% |
| 08/31/2011 | 38.1223 | 0.06% |
| 08/30/2011 | 38.0987 | -0.04% |
| 08/29/2011 | 38.1150 | 0.13% |
| 08/26/2011 | 38.0639 | -0.09% |
| 08/25/2011 | 38.0965 | 0.03% |
| 08/24/2011 | 38.0848 | 0.04% |
| 08/23/2011 | 38.0696 | -0.01% |
| 08/22/2011 | 38.0720 | 0 |
| < Dominican pesos 2011-08Dominican pesos 2011-10 > | ||