Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 55.0867 | 0.40% |
| 08/30/2011 | 54.8697 | -0.63% |
| 08/29/2011 | 55.2172 | 0.73% |
| 08/26/2011 | 54.8196 | -0.24% |
| 08/25/2011 | 54.9504 | -0.03% |
| 08/24/2011 | 54.9678 | -0.16% |
| 08/23/2011 | 55.0563 | 0.33% |
| 08/22/2011 | 54.8732 | 0.19% |
| 08/19/2011 | 54.7666 | 0.24% |
| 08/18/2011 | 54.6377 | -0.79% |
| 08/17/2011 | 55.0705 | 1.20% |
| 08/15/2011 | 54.4190 | 0.37% |
| 08/12/2011 | 54.2173 | 0.77% |
| 08/11/2011 | 53.8049 | -1.66% |
| 08/10/2011 | 54.7141 | 0.80% |
| 08/09/2011 | 54.2808 | 0.30% |
| 08/08/2011 | 54.1173 | 0.49% |
| 08/05/2011 | 53.8547 | -0.57% |
| 08/04/2011 | 54.1660 | -0.38% |
| 08/03/2011 | 54.3727 | 0.92% |
| 08/02/2011 | 53.8784 | -1.77% |
| 08/01/2011 | 54.8473 | 1.07% |
| 07/29/2011 | 54.2656 | -0.03% |
| 07/28/2011 | 54.2838 | -1.31% |
| 07/27/2011 | 55.0044 | 0.00% |
| 07/26/2011 | 55.0050 | 0.52% |
| 07/25/2011 | 54.7202 | -0.08% |
| 07/22/2011 | 54.7616 | 1.24% |
| 07/21/2011 | 54.0883 | 0.15% |
| 07/20/2011 | 54.0055 | 0.25% |
| < Dominican pesos 2011-07Dominican pesos 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 38.1223 | 0.06% |
| 08/30/2011 | 38.0987 | -0.04% |
| 08/29/2011 | 38.1150 | 0.13% |
| 08/26/2011 | 38.0639 | -0.09% |
| 08/25/2011 | 38.0965 | 0.03% |
| 08/24/2011 | 38.0848 | 0.04% |
| 08/23/2011 | 38.0696 | -0.01% |
| 08/22/2011 | 38.0720 | 0 |
| 08/19/2011 | 38.0720 | 0.12% |
| 08/18/2011 | 38.0247 | -0.04% |
| 08/17/2011 | 38.0400 | 0.02% |
| 08/15/2011 | 38.0313 | -0.04% |
| 08/12/2011 | 38.0472 | 0.01% |
| 08/11/2011 | 38.0435 | -0.10% |
| 08/10/2011 | 38.0832 | 0.10% |
| 08/09/2011 | 38.0464 | 0.01% |
| 08/08/2011 | 38.0438 | -0.01% |
| 08/05/2011 | 38.0464 | -0.05% |
| 08/04/2011 | 38.0673 | 0.12% |
| 08/03/2011 | 38.0229 | 0 |
| 08/02/2011 | 38.0229 | -0.07% |
| 08/01/2011 | 38.0488 | -0.01% |
| 07/29/2011 | 38.0544 | -0.03% |
| 07/28/2011 | 38.0672 | -0.02% |
| 07/27/2011 | 38.0759 | 0.17% |
| 07/26/2011 | 38.0105 | -0.11% |
| 07/25/2011 | 38.0530 | 0.00% |
| 07/22/2011 | 38.0527 | 0.06% |
| 07/21/2011 | 38.0314 | 0.05% |
| 07/20/2011 | 38.0133 | -0.08% |
| < Dominican pesos 2011-07Dominican pesos 2011-09 > | ||