Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 54.2656 | -0.03% |
| 07/28/2011 | 54.2838 | -1.31% |
| 07/27/2011 | 55.0044 | 0.00% |
| 07/26/2011 | 55.0050 | 0.52% |
| 07/25/2011 | 54.7202 | -0.08% |
| 07/22/2011 | 54.7616 | 1.24% |
| 07/21/2011 | 54.0883 | 0.15% |
| 07/20/2011 | 54.0055 | 0.25% |
| 07/19/2011 | 53.8692 | 0.81% |
| 07/18/2011 | 53.4366 | -0.76% |
| 07/15/2011 | 53.8434 | -0.35% |
| 07/14/2011 | 54.0348 | 0.97% |
| 07/13/2011 | 53.5136 | 0.62% |
| 07/12/2011 | 53.1858 | -0.50% |
| 07/11/2011 | 53.4548 | -1.31% |
| 07/08/2011 | 54.1636 | -0.08% |
| 07/07/2011 | 54.2051 | -0.47% |
| 07/06/2011 | 54.4634 | -1.01% |
| 07/05/2011 | 55.0202 | -0.21% |
| 07/04/2011 | 55.1344 | 0.03% |
| 07/01/2011 | 55.1171 | 0.32% |
| 06/30/2011 | 54.9403 | 0.14% |
| 06/29/2011 | 54.8619 | 1.09% |
| 06/28/2011 | 54.2681 | 0.43% |
| 06/27/2011 | 54.0340 | -0.13% |
| 06/24/2011 | 54.1040 | -1.24% |
| 06/22/2011 | 54.7816 | 0.21% |
| 06/21/2011 | 54.6681 | 0.92% |
| 06/20/2011 | 54.1673 | -0.23% |
| 06/17/2011 | 54.2934 | 1.29% |
| < Dominican pesos 2011-06Dominican pesos 2011-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 38.0544 | -0.03% |
| 07/28/2011 | 38.0672 | -0.02% |
| 07/27/2011 | 38.0759 | 0.17% |
| 07/26/2011 | 38.0105 | -0.11% |
| 07/25/2011 | 38.0530 | 0.00% |
| 07/22/2011 | 38.0527 | 0.06% |
| 07/21/2011 | 38.0314 | 0.05% |
| 07/20/2011 | 38.0133 | -0.08% |
| 07/19/2011 | 38.0432 | -0.01% |
| 07/18/2011 | 38.0467 | -0.04% |
| 07/15/2011 | 38.0626 | 0.04% |
| 07/14/2011 | 38.0473 | 0.06% |
| 07/13/2011 | 38.0257 | -0.08% |
| 07/12/2011 | 38.0578 | 0.07% |
| 07/11/2011 | 38.0299 | 0.00% |
| 07/08/2011 | 38.0309 | -0.04% |
| 07/07/2011 | 38.0467 | 0.02% |
| 07/06/2011 | 38.0384 | -0.02% |
| 07/05/2011 | 38.0473 | -0.02% |
| 07/04/2011 | 38.0552 | 0.03% |
| 07/01/2011 | 38.0433 | 0.08% |
| 06/30/2011 | 38.0131 | -0.05% |
| 06/29/2011 | 38.0325 | -0.06% |
| 06/28/2011 | 38.0535 | 0.04% |
| 06/27/2011 | 38.0387 | -0.02% |
| 06/24/2011 | 38.0478 | -0.01% |
| 06/22/2011 | 38.0507 | 0.04% |
| 06/21/2011 | 38.0353 | -0.04% |
| 06/20/2011 | 38.0522 | 0.01% |
| 06/17/2011 | 38.0472 | 0.00% |
| < Dominican pesos 2011-06Dominican pesos 2011-08 > | ||