Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 45.6488 | -0.26% |
| 08/30/2010 | 45.7685 | -0.16% |
| 08/27/2010 | 45.8441 | 0.23% |
| 08/26/2010 | 45.7370 | 0.66% |
| 08/25/2010 | 45.4365 | -0.01% |
| 08/24/2010 | 45.4420 | -0.62% |
| 08/23/2010 | 45.7259 | -0.13% |
| 08/20/2010 | 45.7841 | -1.02% |
| 08/19/2010 | 46.2550 | 0.00% |
| 08/18/2010 | 46.2555 | -0.13% |
| 08/17/2010 | 46.3140 | 0.36% |
| 08/13/2010 | 46.1485 | 0.01% |
| 08/12/2010 | 46.1437 | -1.35% |
| 08/11/2010 | 46.7736 | -1.25% |
| 08/10/2010 | 47.3678 | -0.71% |
| 08/09/2010 | 47.7080 | 0.51% |
| 08/06/2010 | 47.4646 | -0.11% |
| 08/05/2010 | 47.5192 | -0.07% |
| 08/04/2010 | 47.5532 | -0.16% |
| 08/03/2010 | 47.6310 | 1.22% |
| 08/02/2010 | 47.0550 | 0.47% |
| 07/30/2010 | 46.8371 | -0.39% |
| 07/29/2010 | 47.0226 | 0.59% |
| 07/28/2010 | 46.7476 | -0.18% |
| 07/27/2010 | 46.8304 | 0.83% |
| 07/26/2010 | 46.4464 | -0.05% |
| 07/23/2010 | 46.4692 | 0.40% |
| 07/22/2010 | 46.2832 | 0.47% |
| 07/21/2010 | 46.0681 | -0.29% |
| 07/20/2010 | 46.1998 | -0.78% |
| < Dominican pesos 2010-07Dominican pesos 2010-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 36.9100 | -0.01% |
| 08/30/2010 | 36.9132 | 0.01% |
| 08/27/2010 | 36.9100 | 0.04% |
| 08/26/2010 | 36.8965 | 0.06% |
| 08/25/2010 | 36.8757 | -0.05% |
| 08/24/2010 | 36.8948 | 0.04% |
| 08/23/2010 | 36.8817 | -0.06% |
| 08/20/2010 | 36.9053 | 0.02% |
| 08/19/2010 | 36.8973 | 0.22% |
| 08/18/2010 | 36.8171 | -0.24% |
| 08/17/2010 | 36.9039 | -0.03% |
| 08/13/2010 | 36.9133 | 0.02% |
| 08/12/2010 | 36.9066 | 0.11% |
| 08/11/2010 | 36.8643 | -0.11% |
| 08/10/2010 | 36.9050 | 0.06% |
| 08/09/2010 | 36.8828 | -0.09% |
| 08/06/2010 | 36.9156 | 0.06% |
| 08/05/2010 | 36.8934 | 0.05% |
| 08/04/2010 | 36.8749 | -0.05% |
| 08/03/2010 | 36.8932 | -0.02% |
| 08/02/2010 | 36.9008 | 0.08% |
| 07/30/2010 | 36.8716 | 0.09% |
| 07/29/2010 | 36.8386 | -0.02% |
| 07/28/2010 | 36.8466 | 0.02% |
| 07/27/2010 | 36.8379 | 0.03% |
| 07/26/2010 | 36.8254 | 0.03% |
| 07/23/2010 | 36.8149 | -0.08% |
| 07/22/2010 | 36.8449 | 0.07% |
| 07/21/2010 | 36.8201 | 0.18% |
| 07/20/2010 | 36.7527 | -0.13% |
| < Dominican pesos 2010-07Dominican pesos 2010-09 > | ||