Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 49.3501 | 0.12% |
| 09/29/2010 | 49.2924 | 1.03% |
| 09/28/2010 | 48.7901 | 0.07% |
| 09/27/2010 | 48.7555 | 1.10% |
| 09/23/2010 | 48.2272 | -0.21% |
| 09/22/2010 | 48.3300 | 1.87% |
| 09/21/2010 | 47.4445 | 0.26% |
| 09/20/2010 | 47.3207 | 0.35% |
| 09/17/2010 | 47.1566 | -0.09% |
| 09/16/2010 | 47.1968 | 0.86% |
| 09/15/2010 | 46.7948 | 1.12% |
| 09/14/2010 | 46.2768 | 0.18% |
| 09/13/2010 | 46.1920 | 0.59% |
| 09/10/2010 | 45.9232 | 0.15% |
| 09/09/2010 | 45.8550 | 0.05% |
| 09/08/2010 | 45.8306 | -0.16% |
| 09/07/2010 | 45.9060 | -0.85% |
| 09/06/2010 | 46.2978 | -0.06% |
| 09/03/2010 | 46.3259 | 0.23% |
| 09/02/2010 | 46.2196 | 0.17% |
| 09/01/2010 | 46.1410 | 1.08% |
| 08/31/2010 | 45.6488 | -0.26% |
| 08/30/2010 | 45.7685 | -0.16% |
| 08/27/2010 | 45.8441 | 0.23% |
| 08/26/2010 | 45.7370 | 0.66% |
| 08/25/2010 | 45.4365 | -0.01% |
| 08/24/2010 | 45.4420 | -0.62% |
| 08/23/2010 | 45.7259 | -0.13% |
| 08/20/2010 | 45.7841 | -1.02% |
| 08/19/2010 | 46.2550 | 0.00% |
| < Dominican pesos 2010-08Dominican pesos 2010-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 37.1038 | 0.01% |
| 09/29/2010 | 37.1014 | 0.03% |
| 09/28/2010 | 37.0899 | 0.12% |
| 09/27/2010 | 37.0471 | -0.04% |
| 09/23/2010 | 37.0624 | 0.12% |
| 09/22/2010 | 37.0187 | 0.02% |
| 09/21/2010 | 37.0100 | -0.02% |
| 09/20/2010 | 37.0181 | 0.11% |
| 09/17/2010 | 36.9776 | 0.03% |
| 09/16/2010 | 36.9665 | 0.04% |
| 09/15/2010 | 36.9523 | 0.05% |
| 09/14/2010 | 36.9320 | -0.04% |
| 09/13/2010 | 36.9452 | -0.07% |
| 09/10/2010 | 36.9707 | 0.12% |
| 09/09/2010 | 36.9275 | -0.08% |
| 09/08/2010 | 36.9574 | 0.20% |
| 09/07/2010 | 36.8841 | -0.13% |
| 09/06/2010 | 36.9314 | -0.06% |
| 09/03/2010 | 36.9538 | 0.11% |
| 09/02/2010 | 36.9123 | -0.01% |
| 09/01/2010 | 36.9160 | 0.02% |
| 08/31/2010 | 36.9100 | -0.01% |
| 08/30/2010 | 36.9132 | 0.01% |
| 08/27/2010 | 36.9100 | 0.04% |
| 08/26/2010 | 36.8965 | 0.06% |
| 08/25/2010 | 36.8757 | -0.05% |
| 08/24/2010 | 36.8948 | 0.04% |
| 08/23/2010 | 36.8817 | -0.06% |
| 08/20/2010 | 36.9053 | 0.02% |
| 08/19/2010 | 36.8973 | 0.22% |
| < Dominican pesos 2010-08Dominican pesos 2010-10 > | ||