Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 46.8371 | -0.39% |
| 07/29/2010 | 47.0226 | 0.59% |
| 07/28/2010 | 46.7476 | -0.18% |
| 07/27/2010 | 46.8304 | 0.83% |
| 07/26/2010 | 46.4464 | -0.05% |
| 07/23/2010 | 46.4692 | 0.40% |
| 07/22/2010 | 46.2832 | 0.47% |
| 07/21/2010 | 46.0681 | -0.29% |
| 07/20/2010 | 46.1998 | -0.78% |
| 07/19/2010 | 46.5632 | 2.15% |
| 07/16/2010 | 45.5840 | -0.92% |
| 07/15/2010 | 46.0050 | 0.99% |
| 07/14/2010 | 45.5539 | 0.72% |
| 07/13/2010 | 45.2277 | 0.21% |
| 07/12/2010 | 45.1346 | -0.74% |
| 07/09/2010 | 45.4690 | 0.18% |
| 07/08/2010 | 45.3862 | 0.42% |
| 07/07/2010 | 45.1969 | 0.21% |
| 07/06/2010 | 45.1020 | 0.42% |
| 07/05/2010 | 44.9133 | -0.02% |
| 07/02/2010 | 44.9207 | 1.63% |
| 07/01/2010 | 44.1999 | 0.21% |
| 06/30/2010 | 44.1087 | 0.84% |
| 06/29/2010 | 43.7421 | -1.10% |
| 06/28/2010 | 44.2289 | 0.29% |
| 06/25/2010 | 44.1002 | 0.14% |
| 06/24/2010 | 44.0387 | 0.01% |
| 06/23/2010 | 44.0327 | 0.12% |
| 06/22/2010 | 43.9793 | -1.06% |
| 06/21/2010 | 44.4496 | 0.28% |
| < Dominican pesos 2010-06Dominican pesos 2010-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 36.8716 | 0.09% |
| 07/29/2010 | 36.8386 | -0.02% |
| 07/28/2010 | 36.8466 | 0.02% |
| 07/27/2010 | 36.8379 | 0.03% |
| 07/26/2010 | 36.8254 | 0.03% |
| 07/23/2010 | 36.8149 | -0.08% |
| 07/22/2010 | 36.8449 | 0.07% |
| 07/21/2010 | 36.8201 | 0.18% |
| 07/20/2010 | 36.7527 | -0.13% |
| 07/19/2010 | 36.8008 | -0.01% |
| 07/16/2010 | 36.8051 | 0.06% |
| 07/15/2010 | 36.7812 | 0.08% |
| 07/14/2010 | 36.7517 | -0.23% |
| 07/13/2010 | 36.8351 | 0.13% |
| 07/12/2010 | 36.7857 | 0.07% |
| 07/09/2010 | 36.7588 | 0.03% |
| 07/08/2010 | 36.7472 | -0.07% |
| 07/07/2010 | 36.7719 | 0.03% |
| 07/06/2010 | 36.7621 | 0.00% |
| 07/05/2010 | 36.7610 | -0.02% |
| 07/02/2010 | 36.7670 | 0.08% |
| 07/01/2010 | 36.7369 | -0.13% |
| 06/30/2010 | 36.7840 | 0.09% |
| 06/29/2010 | 36.7516 | 0.13% |
| 06/28/2010 | 36.7042 | -0.09% |
| 06/25/2010 | 36.7379 | 0.00% |
| 06/24/2010 | 36.7376 | 0.00% |
| 06/23/2010 | 36.7386 | 0.01% |
| 06/22/2010 | 36.7361 | 0.06% |
| 06/21/2010 | 36.7142 | -0.06% |
| < Dominican pesos 2010-06Dominican pesos 2010-08 > | ||