Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 44.1087 | 0.84% |
| 06/29/2010 | 43.7421 | -1.10% |
| 06/28/2010 | 44.2289 | 0.29% |
| 06/25/2010 | 44.1002 | 0.14% |
| 06/24/2010 | 44.0387 | 0.01% |
| 06/23/2010 | 44.0327 | 0.12% |
| 06/22/2010 | 43.9793 | -1.06% |
| 06/21/2010 | 44.4496 | 0.28% |
| 06/18/2010 | 44.3236 | 0.05% |
| 06/17/2010 | 44.3035 | 0.72% |
| 06/16/2010 | 43.9881 | 0.09% |
| 06/15/2010 | 43.9482 | 0.24% |
| 06/14/2010 | 43.8448 | 0.68% |
| 06/11/2010 | 43.5477 | 0.95% |
| 06/10/2010 | 43.1379 | 0.62% |
| 06/09/2010 | 42.8741 | 0.14% |
| 06/08/2010 | 42.8161 | -0.22% |
| 06/07/2010 | 42.9092 | -1.14% |
| 06/04/2010 | 43.4031 | -0.78% |
| 06/02/2010 | 43.7447 | 0.39% |
| 06/01/2010 | 43.5753 | -1.95% |
| 05/31/2010 | 44.4439 | 0.02% |
| 05/28/2010 | 44.4349 | 1.04% |
| 05/27/2010 | 43.9765 | -0.44% |
| 05/26/2010 | 44.1689 | 0.79% |
| 05/25/2010 | 43.8228 | -1.44% |
| 05/24/2010 | 44.4637 | -0.87% |
| 05/21/2010 | 44.8530 | 1.34% |
| 05/20/2010 | 44.2594 | 1.24% |
| 05/19/2010 | 43.7190 | -1.66% |
| < Dominican pesos 2010-05Dominican pesos 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 36.7840 | 0.09% |
| 06/29/2010 | 36.7516 | 0.13% |
| 06/28/2010 | 36.7042 | -0.09% |
| 06/25/2010 | 36.7379 | 0.00% |
| 06/24/2010 | 36.7376 | 0.00% |
| 06/23/2010 | 36.7386 | 0.01% |
| 06/22/2010 | 36.7361 | 0.06% |
| 06/21/2010 | 36.7142 | -0.06% |
| 06/18/2010 | 36.7350 | 0.13% |
| 06/17/2010 | 36.6886 | -0.08% |
| 06/16/2010 | 36.7194 | -0.03% |
| 06/15/2010 | 36.7312 | 0.02% |
| 06/14/2010 | 36.7230 | 0.00% |
| 06/11/2010 | 36.7213 | -0.03% |
| 06/10/2010 | 36.7309 | 0.06% |
| 06/09/2010 | 36.7084 | -0.08% |
| 06/08/2010 | 36.7389 | 0.03% |
| 06/07/2010 | 36.7261 | 0.01% |
| 06/04/2010 | 36.7238 | 0.05% |
| 06/02/2010 | 36.7054 | -0.01% |
| 06/01/2010 | 36.7082 | 0.00% |
| 05/31/2010 | 36.7095 | 0.02% |
| 05/28/2010 | 36.7021 | -0.07% |
| 05/27/2010 | 36.7278 | 0.00% |
| 05/26/2010 | 36.7261 | -0.15% |
| 05/25/2010 | 36.7830 | 0.07% |
| 05/24/2010 | 36.7586 | 0.04% |
| 05/21/2010 | 36.7440 | 0.01% |
| 05/20/2010 | 36.7385 | 0.07% |
| 05/19/2010 | 36.7110 | 0.04% |
| < Dominican pesos 2010-05Dominican pesos 2010-07 > | ||