Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 47.8256 | 0.08% |
| 03/30/2010 | 47.7880 | -0.01% |
| 03/29/2010 | 47.7939 | 0.61% |
| 03/26/2010 | 47.5043 | 0.33% |
| 03/25/2010 | 47.3465 | -0.01% |
| 03/24/2010 | 47.3533 | -0.95% |
| 03/23/2010 | 47.8061 | -0.27% |
| 03/22/2010 | 47.9369 | -0.24% |
| 03/19/2010 | 48.0524 | -0.74% |
| 03/18/2010 | 48.4119 | -0.79% |
| 03/17/2010 | 48.7996 | 0.46% |
| 03/16/2010 | 48.5773 | 0.03% |
| 03/15/2010 | 48.5613 | -0.43% |
| 03/12/2010 | 48.7710 | 0.98% |
| 03/11/2010 | 48.2982 | 0.18% |
| 03/10/2010 | 48.2095 | 0.26% |
| 03/09/2010 | 48.0830 | -0.51% |
| 03/08/2010 | 48.3290 | 0.43% |
| 03/05/2010 | 48.1232 | -0.71% |
| 03/04/2010 | 48.4661 | 0.33% |
| 03/03/2010 | 48.3052 | 0.72% |
| 03/02/2010 | 47.9621 | 0.18% |
| 03/01/2010 | 47.8746 | -0.38% |
| 02/26/2010 | 48.0561 | 0.63% |
| 02/25/2010 | 47.7538 | -0.35% |
| 02/24/2010 | 47.9217 | -0.26% |
| 02/23/2010 | 48.0457 | -0.07% |
| 02/22/2010 | 48.0776 | 0.76% |
| 02/19/2010 | 47.7161 | -0.51% |
| 02/18/2010 | 47.9589 | -1.17% |
| < Dominican pesos 2010-02Dominican pesos 2010-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 36.3432 | 0.08% |
| 03/30/2010 | 36.3146 | -0.09% |
| 03/29/2010 | 36.3489 | 0.02% |
| 03/26/2010 | 36.3399 | 0.11% |
| 03/25/2010 | 36.3008 | 0.02% |
| 03/24/2010 | 36.2924 | 0.02% |
| 03/23/2010 | 36.2851 | -0.14% |
| 03/22/2010 | 36.3358 | 0.03% |
| 03/19/2010 | 36.3235 | 0.10% |
| 03/18/2010 | 36.2861 | 0.07% |
| 03/17/2010 | 36.2624 | -0.08% |
| 03/16/2010 | 36.2928 | 0.00% |
| 03/15/2010 | 36.2941 | 0.01% |
| 03/12/2010 | 36.2887 | 0.17% |
| 03/11/2010 | 36.2275 | -0.13% |
| 03/10/2010 | 36.2756 | -0.11% |
| 03/09/2010 | 36.3143 | 0.12% |
| 03/08/2010 | 36.2719 | -0.08% |
| 03/05/2010 | 36.3017 | 0.01% |
| 03/04/2010 | 36.2974 | -0.01% |
| 03/03/2010 | 36.3021 | 0.06% |
| 03/02/2010 | 36.2794 | 0.06% |
| 03/01/2010 | 36.2589 | -0.05% |
| 02/26/2010 | 36.2779 | 0.01% |
| 02/25/2010 | 36.2751 | 0.10% |
| 02/24/2010 | 36.2381 | -0.03% |
| 02/23/2010 | 36.2486 | 0.10% |
| 02/22/2010 | 36.2111 | 0.06% |
| 02/19/2010 | 36.1899 | -0.10% |
| 02/18/2010 | 36.2260 | 0.06% |
| < Dominican pesos 2010-02Dominican pesos 2010-04 > | ||