Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 48.0561 | 0.63% |
| 02/25/2010 | 47.7538 | -0.35% |
| 02/24/2010 | 47.9217 | -0.26% |
| 02/23/2010 | 48.0457 | -0.07% |
| 02/22/2010 | 48.0776 | 0.76% |
| 02/19/2010 | 47.7161 | -0.51% |
| 02/18/2010 | 47.9589 | -1.17% |
| 02/17/2010 | 48.5245 | 0.66% |
| 02/16/2010 | 48.2054 | 0.56% |
| 02/15/2010 | 47.9359 | -0.09% |
| 02/12/2010 | 47.9793 | -0.99% |
| 02/11/2010 | 48.4566 | -0.35% |
| 02/10/2010 | 48.6280 | 0.36% |
| 02/09/2010 | 48.4514 | 0.56% |
| 02/08/2010 | 48.1825 | -0.26% |
| 02/05/2010 | 48.3086 | -1.03% |
| 02/04/2010 | 48.8116 | -1.11% |
| 02/03/2010 | 49.3589 | 0.31% |
| 02/02/2010 | 49.2085 | 0.28% |
| 02/01/2010 | 49.0726 | -0.42% |
| 01/29/2010 | 49.2787 | -0.21% |
| 01/28/2010 | 49.3827 | -0.48% |
| 01/27/2010 | 49.6185 | -0.08% |
| 01/26/2010 | 49.6573 | -0.35% |
| 01/22/2010 | 49.8312 | 0.00% |
| 01/20/2010 | 49.8316 | -1.12% |
| 01/19/2010 | 50.3951 | -0.47% |
| 01/18/2010 | 50.6339 | -0.03% |
| 01/15/2010 | 50.6496 | -0.80% |
| 01/14/2010 | 51.0581 | -0.58% |
| < Dominican pesos 2010-01Dominican pesos 2010-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 36.2779 | 0.01% |
| 02/25/2010 | 36.2751 | 0.10% |
| 02/24/2010 | 36.2381 | -0.03% |
| 02/23/2010 | 36.2486 | 0.10% |
| 02/22/2010 | 36.2111 | 0.06% |
| 02/19/2010 | 36.1899 | -0.10% |
| 02/18/2010 | 36.2260 | 0.06% |
| 02/17/2010 | 36.2030 | 0.00% |
| 02/16/2010 | 36.2031 | 0.02% |
| 02/15/2010 | 36.1952 | -0.09% |
| 02/12/2010 | 36.2280 | 0.15% |
| 02/11/2010 | 36.1735 | 0.06% |
| 02/10/2010 | 36.1507 | -0.05% |
| 02/09/2010 | 36.1696 | 0.03% |
| 02/08/2010 | 36.1593 | 0.02% |
| 02/05/2010 | 36.1529 | 0.04% |
| 02/04/2010 | 36.1371 | -0.02% |
| 02/03/2010 | 36.1437 | 0.04% |
| 02/02/2010 | 36.1295 | 0.00% |
| 02/01/2010 | 36.1285 | -0.09% |
| 01/29/2010 | 36.1628 | 0.15% |
| 01/28/2010 | 36.1093 | 0.02% |
| 01/27/2010 | 36.1006 | -0.09% |
| 01/26/2010 | 36.1340 | 0.04% |
| 01/22/2010 | 36.1189 | 0.01% |
| 01/20/2010 | 36.1166 | -0.01% |
| 01/19/2010 | 36.1197 | 0.14% |
| 01/18/2010 | 36.0704 | -0.03% |
| 01/15/2010 | 36.0816 | -0.07% |
| 01/14/2010 | 36.1079 | 0.00% |
| < Dominican pesos 2010-01Dominican pesos 2010-03 > | ||