Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 47.5828 | 0.31% |
| 04/29/2010 | 47.4342 | 0.59% |
| 04/28/2010 | 47.1564 | -0.56% |
| 04/27/2010 | 47.4215 | -0.13% |
| 04/26/2010 | 47.4837 | 0.13% |
| 04/23/2010 | 47.4243 | 0.12% |
| 04/22/2010 | 47.3695 | -0.47% |
| 04/21/2010 | 47.5913 | -0.80% |
| 04/20/2010 | 47.9771 | 0.44% |
| 04/19/2010 | 47.7651 | -0.46% |
| 04/16/2010 | 47.9869 | -0.11% |
| 04/15/2010 | 48.0419 | -0.52% |
| 04/14/2010 | 48.2916 | 0.17% |
| 04/13/2010 | 48.2087 | -0.03% |
| 04/12/2010 | 48.2212 | 1.61% |
| 04/09/2010 | 47.4575 | 0.50% |
| 04/08/2010 | 47.2197 | -0.29% |
| 04/07/2010 | 47.3572 | -0.53% |
| 04/06/2010 | 47.6090 | -0.43% |
| 04/05/2010 | 47.8143 | -0.13% |
| 04/01/2010 | 47.8755 | 0.10% |
| 03/31/2010 | 47.8256 | 0.08% |
| 03/30/2010 | 47.7880 | -0.01% |
| 03/29/2010 | 47.7939 | 0.61% |
| 03/26/2010 | 47.5043 | 0.33% |
| 03/25/2010 | 47.3465 | -0.01% |
| 03/24/2010 | 47.3533 | -0.95% |
| 03/23/2010 | 47.8061 | -0.27% |
| 03/22/2010 | 47.9369 | -0.24% |
| 03/19/2010 | 48.0524 | -0.74% |
| < Dominican pesos 2010-03Dominican pesos 2010-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 36.5975 | -0.17% |
| 04/29/2010 | 36.6600 | 0.22% |
| 04/28/2010 | 36.5783 | 0.22% |
| 04/27/2010 | 36.4982 | -0.04% |
| 04/26/2010 | 36.5130 | 0.06% |
| 04/23/2010 | 36.4921 | 0.27% |
| 04/22/2010 | 36.3950 | -0.05% |
| 04/21/2010 | 36.4119 | 0.01% |
| 04/20/2010 | 36.4068 | -0.05% |
| 04/19/2010 | 36.4247 | 0.21% |
| 04/16/2010 | 36.3467 | -0.05% |
| 04/15/2010 | 36.3667 | 0.03% |
| 04/14/2010 | 36.3562 | -0.01% |
| 04/13/2010 | 36.3581 | 0.05% |
| 04/12/2010 | 36.3407 | -0.07% |
| 04/09/2010 | 36.3668 | 0.06% |
| 04/08/2010 | 36.3456 | 0.03% |
| 04/07/2010 | 36.3363 | -0.05% |
| 04/06/2010 | 36.3546 | -0.02% |
| 04/05/2010 | 36.3617 | 0.05% |
| 04/01/2010 | 36.3432 | 0 |
| 03/31/2010 | 36.3432 | 0.08% |
| 03/30/2010 | 36.3146 | -0.09% |
| 03/29/2010 | 36.3489 | 0.02% |
| 03/26/2010 | 36.3399 | 0.11% |
| 03/25/2010 | 36.3008 | 0.02% |
| 03/24/2010 | 36.2924 | 0.02% |
| 03/23/2010 | 36.2851 | -0.14% |
| 03/22/2010 | 36.3358 | 0.03% |
| 03/19/2010 | 36.3235 | 0.10% |
| < Dominican pesos 2010-03Dominican pesos 2010-05 > | ||