Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 49.2787 | -0.21% |
| 01/28/2010 | 49.3827 | -0.48% |
| 01/27/2010 | 49.6185 | -0.08% |
| 01/26/2010 | 49.6573 | -0.35% |
| 01/22/2010 | 49.8312 | 0.00% |
| 01/20/2010 | 49.8316 | -1.12% |
| 01/19/2010 | 50.3951 | -0.47% |
| 01/18/2010 | 50.6339 | -0.03% |
| 01/15/2010 | 50.6496 | -0.80% |
| 01/14/2010 | 51.0581 | -0.58% |
| 01/13/2010 | 51.3566 | 0.50% |
| 01/12/2010 | 51.1032 | -0.23% |
| 01/11/2010 | 51.2193 | 1.71% |
| 01/08/2010 | 50.3580 | -0.32% |
| 01/07/2010 | 50.5180 | -0.06% |
| 01/06/2010 | 50.5493 | -0.58% |
| 01/05/2010 | 50.8425 | 0.27% |
| 12/31/2009 | 50.7040 | 0.46% |
| 12/30/2009 | 50.4708 | -0.85% |
| 12/29/2009 | 50.9010 | 0.24% |
| 12/28/2009 | 50.7810 | 0.10% |
| 12/24/2009 | 50.7305 | 1.01% |
| 12/23/2009 | 50.2248 | -0.18% |
| 12/22/2009 | 50.3168 | -0.52% |
| 12/21/2009 | 50.5812 | 0.01% |
| 12/18/2009 | 50.5772 | -4.38% |
| 12/17/2009 | 52.8951 | 3.03% |
| 12/16/2009 | 51.3372 | 0.40% |
| 12/15/2009 | 51.1330 | -0.93% |
| 12/14/2009 | 51.6127 | -0.75% |
| < Dominican pesos 2009-12Dominican pesos 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 36.1628 | 0.15% |
| 01/28/2010 | 36.1093 | 0.02% |
| 01/27/2010 | 36.1006 | -0.09% |
| 01/26/2010 | 36.1340 | 0.04% |
| 01/22/2010 | 36.1189 | 0.01% |
| 01/20/2010 | 36.1166 | -0.01% |
| 01/19/2010 | 36.1197 | 0.14% |
| 01/18/2010 | 36.0704 | -0.03% |
| 01/15/2010 | 36.0816 | -0.07% |
| 01/14/2010 | 36.1079 | 0.00% |
| 01/13/2010 | 36.1088 | -0.02% |
| 01/12/2010 | 36.1148 | 0.02% |
| 01/11/2010 | 36.1093 | -0.01% |
| 01/08/2010 | 36.1134 | 0.04% |
| 01/07/2010 | 36.0987 | 0.01% |
| 01/06/2010 | 36.0958 | -0.03% |
| 01/05/2010 | 36.1081 | 0.14% |
| 12/31/2009 | 36.0574 | 0 |
| 12/30/2009 | 36.0574 | -0.14% |
| 12/29/2009 | 36.1094 | -0.01% |
| 12/28/2009 | 36.1122 | 0.08% |
| 12/24/2009 | 36.0838 | 0 |
| 12/23/2009 | 36.0838 | -0.04% |
| 12/22/2009 | 36.0965 | -0.01% |
| 12/21/2009 | 36.1009 | -0.03% |
| 12/18/2009 | 36.1132 | 0.09% |
| 12/17/2009 | 36.0793 | -0.02% |
| 12/16/2009 | 36.0877 | 0.14% |
| 12/15/2009 | 36.0385 | -0.18% |
| 12/14/2009 | 36.1023 | -0.01% |
| < Dominican pesos 2009-12Dominican pesos 2010-02 > | ||