Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 50.7040 | 0.46% |
| 12/30/2009 | 50.4708 | -0.85% |
| 12/29/2009 | 50.9010 | 0.24% |
| 12/28/2009 | 50.7810 | 0.10% |
| 12/24/2009 | 50.7305 | 1.01% |
| 12/23/2009 | 50.2248 | -0.18% |
| 12/22/2009 | 50.3168 | -0.52% |
| 12/21/2009 | 50.5812 | 0.01% |
| 12/18/2009 | 50.5772 | -4.38% |
| 12/17/2009 | 52.8951 | 3.03% |
| 12/16/2009 | 51.3372 | 0.40% |
| 12/15/2009 | 51.1330 | -0.93% |
| 12/14/2009 | 51.6127 | -0.75% |
| 12/11/2009 | 52.0007 | 0.23% |
| 12/10/2009 | 51.8793 | -0.04% |
| 12/09/2009 | 51.8997 | -0.41% |
| 12/08/2009 | 52.1122 | -0.07% |
| 12/07/2009 | 52.1480 | -1.84% |
| 12/04/2009 | 53.1259 | -0.20% |
| 12/03/2009 | 53.2313 | 0.14% |
| 12/02/2009 | 53.1559 | 0.09% |
| 12/01/2009 | 53.1056 | 0.34% |
| 11/30/2009 | 52.9241 | 0.75% |
| 11/27/2009 | 52.5314 | -1.09% |
| 11/26/2009 | 53.1099 | 0.03% |
| 11/25/2009 | 53.0933 | 0.62% |
| 11/24/2009 | 52.7646 | 0.09% |
| 11/23/2009 | 52.7162 | 0.96% |
| 11/20/2009 | 52.2144 | -0.07% |
| 11/19/2009 | 52.2531 | -0.83% |
| < Dominican pesos 2009-11Dominican pesos 2010-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 36.0574 | 0 |
| 12/30/2009 | 36.0574 | -0.14% |
| 12/29/2009 | 36.1094 | -0.01% |
| 12/28/2009 | 36.1122 | 0.08% |
| 12/24/2009 | 36.0838 | 0 |
| 12/23/2009 | 36.0838 | -0.04% |
| 12/22/2009 | 36.0965 | -0.01% |
| 12/21/2009 | 36.1009 | -0.03% |
| 12/18/2009 | 36.1132 | 0.09% |
| 12/17/2009 | 36.0793 | -0.02% |
| 12/16/2009 | 36.0877 | 0.14% |
| 12/15/2009 | 36.0385 | -0.18% |
| 12/14/2009 | 36.1023 | -0.01% |
| 12/11/2009 | 36.1064 | 0.08% |
| 12/10/2009 | 36.0761 | -0.03% |
| 12/09/2009 | 36.0878 | -0.02% |
| 12/08/2009 | 36.0954 | -0.01% |
| 12/07/2009 | 36.1006 | -0.03% |
| 12/04/2009 | 36.1112 | 0.10% |
| 12/03/2009 | 36.0747 | -0.04% |
| 12/02/2009 | 36.0907 | -0.04% |
| 12/01/2009 | 36.1046 | 0.05% |
| 11/30/2009 | 36.0870 | -0.02% |
| 11/27/2009 | 36.0942 | -0.03% |
| 11/26/2009 | 36.1051 | 0.03% |
| 11/25/2009 | 36.0938 | 0.00% |
| 11/24/2009 | 36.0940 | 0.04% |
| 11/23/2009 | 36.0778 | -0.03% |
| 11/20/2009 | 36.0902 | 0.08% |
| 11/19/2009 | 36.0608 | -0.05% |
| < Dominican pesos 2009-11Dominican pesos 2010-01 > | ||