Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 52.9241 | 0.75% |
| 11/27/2009 | 52.5314 | -1.09% |
| 11/26/2009 | 53.1099 | 0.03% |
| 11/25/2009 | 53.0933 | 0.62% |
| 11/24/2009 | 52.7646 | 0.09% |
| 11/23/2009 | 52.7162 | 0.96% |
| 11/20/2009 | 52.2144 | -0.07% |
| 11/19/2009 | 52.2531 | -0.83% |
| 11/18/2009 | 52.6906 | 0.56% |
| 11/17/2009 | 52.3984 | -0.59% |
| 11/16/2009 | 52.7116 | 0.60% |
| 11/13/2009 | 52.3985 | -0.23% |
| 11/12/2009 | 52.5207 | -0.55% |
| 11/11/2009 | 52.8115 | 0.10% |
| 11/10/2009 | 52.7570 | 0.65% |
| 11/06/2009 | 52.4188 | 0.28% |
| 11/05/2009 | 52.2743 | 0.38% |
| 11/04/2009 | 52.0747 | 0.87% |
| 11/03/2009 | 51.6271 | -0.85% |
| 11/02/2009 | 52.0715 | -0.25% |
| 10/30/2009 | 52.1994 | 0.48% |
| 10/29/2009 | 51.9491 | -0.21% |
| 10/28/2009 | 52.0566 | -0.59% |
| 10/27/2009 | 52.3648 | -1.16% |
| 10/26/2009 | 52.9777 | -0.02% |
| 10/23/2009 | 52.9883 | 0.48% |
| 10/22/2009 | 52.7343 | 0.21% |
| 10/21/2009 | 52.6217 | -0.28% |
| 10/20/2009 | 52.7680 | 0.23% |
| 10/19/2009 | 52.6463 | 0.35% |
| < Dominican pesos 2009-10Dominican pesos 2009-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 36.0870 | -0.02% |
| 11/27/2009 | 36.0942 | -0.03% |
| 11/26/2009 | 36.1051 | 0.03% |
| 11/25/2009 | 36.0938 | 0.00% |
| 11/24/2009 | 36.0940 | 0.04% |
| 11/23/2009 | 36.0778 | -0.03% |
| 11/20/2009 | 36.0902 | 0.08% |
| 11/19/2009 | 36.0608 | -0.05% |
| 11/18/2009 | 36.0797 | -0.07% |
| 11/17/2009 | 36.1049 | 0.12% |
| 11/16/2009 | 36.0626 | -0.09% |
| 11/13/2009 | 36.0952 | 0.04% |
| 11/12/2009 | 36.0820 | -0.12% |
| 11/11/2009 | 36.1237 | 0.10% |
| 11/10/2009 | 36.0864 | -0.02% |
| 11/06/2009 | 36.0946 | 0.01% |
| 11/05/2009 | 36.0925 | -0.11% |
| 11/04/2009 | 36.1332 | 0.07% |
| 11/03/2009 | 36.1074 | 0.03% |
| 11/02/2009 | 36.0966 | 0.11% |
| 10/30/2009 | 36.0579 | -0.12% |
| 10/29/2009 | 36.1000 | 0.01% |
| 10/28/2009 | 36.0961 | 0.09% |
| 10/27/2009 | 36.0647 | -0.10% |
| 10/26/2009 | 36.1018 | 0 |
| 10/23/2009 | 36.1018 | 0.05% |
| 10/22/2009 | 36.0854 | -0.06% |
| 10/21/2009 | 36.1076 | 0.04% |
| 10/20/2009 | 36.0915 | -0.10% |
| 10/19/2009 | 36.1269 | 0.04% |
| < Dominican pesos 2009-10Dominican pesos 2009-12 > | ||