Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 52.1994 | 0.48% |
| 10/29/2009 | 51.9491 | -0.21% |
| 10/28/2009 | 52.0566 | -0.59% |
| 10/27/2009 | 52.3648 | -1.16% |
| 10/26/2009 | 52.9777 | -0.02% |
| 10/23/2009 | 52.9883 | 0.48% |
| 10/22/2009 | 52.7343 | 0.21% |
| 10/21/2009 | 52.6217 | -0.28% |
| 10/20/2009 | 52.7680 | 0.23% |
| 10/19/2009 | 52.6463 | 0.35% |
| 10/16/2009 | 52.4646 | 0.01% |
| 10/15/2009 | 52.4571 | -0.06% |
| 10/14/2009 | 52.4898 | 0.60% |
| 10/13/2009 | 52.1760 | 0.37% |
| 10/12/2009 | 51.9842 | 0.11% |
| 10/09/2009 | 51.9286 | -0.12% |
| 10/08/2009 | 51.9892 | 0.46% |
| 10/07/2009 | 51.7512 | -0.28% |
| 10/06/2009 | 51.8990 | 0.73% |
| 10/05/2009 | 51.5204 | 0.60% |
| 10/02/2009 | 51.2147 | 0.01% |
| 10/01/2009 | 51.2075 | -0.45% |
| 09/30/2009 | 51.4401 | 0.33% |
| 09/29/2009 | 51.2729 | -0.67% |
| 09/28/2009 | 51.6192 | -0.03% |
| 09/25/2009 | 51.6329 | -0.76% |
| 09/23/2009 | 52.0288 | -0.11% |
| 09/22/2009 | 52.0870 | 0.93% |
| 09/21/2009 | 51.6078 | -0.29% |
| 09/18/2009 | 51.7601 | 0.96% |
| < Dominican pesos 2009-09Dominican pesos 2009-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 36.0579 | -0.12% |
| 10/29/2009 | 36.1000 | 0.01% |
| 10/28/2009 | 36.0961 | 0.09% |
| 10/27/2009 | 36.0647 | -0.10% |
| 10/26/2009 | 36.1018 | 0 |
| 10/23/2009 | 36.1018 | 0.05% |
| 10/22/2009 | 36.0854 | -0.06% |
| 10/21/2009 | 36.1076 | 0.04% |
| 10/20/2009 | 36.0915 | -0.10% |
| 10/19/2009 | 36.1269 | 0.04% |
| 10/16/2009 | 36.1115 | 0.09% |
| 10/15/2009 | 36.0796 | -0.01% |
| 10/14/2009 | 36.0826 | -0.04% |
| 10/13/2009 | 36.0955 | 0.00% |
| 10/12/2009 | 36.0949 | 0.11% |
| 10/09/2009 | 36.0563 | -0.10% |
| 10/08/2009 | 36.0910 | -0.03% |
| 10/07/2009 | 36.1002 | -0.05% |
| 10/06/2009 | 36.1169 | -0.06% |
| 10/05/2009 | 36.1393 | 0.14% |
| 10/02/2009 | 36.0886 | -0.03% |
| 10/01/2009 | 36.0985 | 0.12% |
| 09/30/2009 | 36.0557 | -0.06% |
| 09/29/2009 | 36.0773 | 0.01% |
| 09/28/2009 | 36.0747 | 0.08% |
| 09/25/2009 | 36.0472 | -0.04% |
| 09/23/2009 | 36.0621 | -0.06% |
| 09/22/2009 | 36.0828 | 0.02% |
| 09/21/2009 | 36.0741 | 0.05% |
| 09/18/2009 | 36.0546 | 0.02% |
| < Dominican pesos 2009-09Dominican pesos 2009-11 > | ||