Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 51.4401 | 0.33% |
| 09/29/2009 | 51.2729 | -0.67% |
| 09/28/2009 | 51.6192 | -0.03% |
| 09/25/2009 | 51.6329 | -0.76% |
| 09/23/2009 | 52.0288 | -0.11% |
| 09/22/2009 | 52.0870 | 0.93% |
| 09/21/2009 | 51.6078 | -0.29% |
| 09/18/2009 | 51.7601 | 0.96% |
| 09/17/2009 | 51.2682 | -0.78% |
| 09/16/2009 | 51.6716 | 0.47% |
| 09/15/2009 | 51.4319 | 0.58% |
| 09/14/2009 | 51.1352 | -0.46% |
| 09/11/2009 | 51.3700 | 0.50% |
| 09/10/2009 | 51.1148 | 0.24% |
| 09/09/2009 | 50.9926 | -0.03% |
| 09/08/2009 | 51.0082 | 1.69% |
| 09/07/2009 | 50.1609 | -0.03% |
| 09/04/2009 | 50.1769 | -0.35% |
| 09/03/2009 | 50.3531 | 0.68% |
| 09/02/2009 | 50.0138 | -0.63% |
| 09/01/2009 | 50.3290 | 0.15% |
| 08/31/2009 | 50.2547 | -0.59% |
| 08/28/2009 | 50.5517 | 0.73% |
| 08/27/2009 | 50.1863 | -0.11% |
| 08/26/2009 | 50.2391 | -0.10% |
| 08/25/2009 | 50.2870 | -0.24% |
| 08/24/2009 | 50.4068 | 0.00% |
| 08/22/2009 | 50.4078 | 0.68% |
| 08/21/2009 | 50.0670 | 0.91% |
| 08/20/2009 | 49.6147 | -0.01% |
| < Dominican pesos 2009-08Dominican pesos 2009-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 36.0557 | -0.06% |
| 09/29/2009 | 36.0773 | 0.01% |
| 09/28/2009 | 36.0747 | 0.08% |
| 09/25/2009 | 36.0472 | -0.04% |
| 09/23/2009 | 36.0621 | -0.06% |
| 09/22/2009 | 36.0828 | 0.02% |
| 09/21/2009 | 36.0741 | 0.05% |
| 09/18/2009 | 36.0546 | 0.02% |
| 09/17/2009 | 36.0491 | -0.06% |
| 09/16/2009 | 36.0693 | -0.03% |
| 09/15/2009 | 36.0797 | 0.15% |
| 09/14/2009 | 36.0251 | -0.05% |
| 09/11/2009 | 36.0437 | -0.07% |
| 09/10/2009 | 36.0705 | 0.11% |
| 09/09/2009 | 36.0291 | -0.07% |
| 09/08/2009 | 36.0551 | 0.06% |
| 09/07/2009 | 36.0328 | -0.03% |
| 09/04/2009 | 36.0443 | -0.01% |
| 09/03/2009 | 36.0465 | 0.01% |
| 09/02/2009 | 36.0413 | -0.05% |
| 09/01/2009 | 36.0596 | -0.04% |
| 08/31/2009 | 36.0748 | 0.10% |
| 08/28/2009 | 36.0395 | -0.07% |
| 08/27/2009 | 36.0663 | 0.06% |
| 08/26/2009 | 36.0433 | 0.02% |
| 08/25/2009 | 36.0371 | -0.04% |
| 08/24/2009 | 36.0521 | 0.05% |
| 08/22/2009 | 36.0326 | -0.01% |
| 08/21/2009 | 36.0364 | 0.03% |
| 08/20/2009 | 36.0259 | -0.04% |
| < Dominican pesos 2009-08Dominican pesos 2009-10 > | ||