Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 50.2547 | -0.59% |
| 08/28/2009 | 50.5517 | 0.73% |
| 08/27/2009 | 50.1863 | -0.11% |
| 08/26/2009 | 50.2391 | -0.10% |
| 08/25/2009 | 50.2870 | -0.24% |
| 08/24/2009 | 50.4068 | 0.00% |
| 08/22/2009 | 50.4078 | 0.68% |
| 08/21/2009 | 50.0670 | 0.91% |
| 08/20/2009 | 49.6147 | -0.01% |
| 08/19/2009 | 49.6172 | 0.44% |
| 08/18/2009 | 49.4007 | -1.72% |
| 08/15/2009 | 50.2640 | 0.20% |
| 08/14/2009 | 50.1617 | 0.74% |
| 08/13/2009 | 49.7941 | -0.07% |
| 08/12/2009 | 49.8282 | -0.16% |
| 08/11/2009 | 49.9095 | -1.09% |
| 08/08/2009 | 50.4602 | -0.12% |
| 08/07/2009 | 50.5233 | -0.31% |
| 08/06/2009 | 50.6817 | 0.18% |
| 08/05/2009 | 50.5925 | 0.72% |
| 08/04/2009 | 50.2293 | 1.17% |
| 07/31/2009 | 49.6497 | 0.47% |
| 07/30/2009 | 49.4191 | -0.51% |
| 07/29/2009 | 49.6709 | -0.93% |
| 07/28/2009 | 50.1395 | 0.06% |
| 07/27/2009 | 50.1113 | 0.16% |
| 07/24/2009 | 50.0325 | 0.20% |
| 07/23/2009 | 49.9309 | 0.06% |
| 07/22/2009 | 49.9016 | 0.00% |
| 07/21/2009 | 49.8998 | -0.27% |
| < Dominican pesos 2009-07Dominican pesos 2009-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 36.0748 | 0.10% |
| 08/28/2009 | 36.0395 | -0.07% |
| 08/27/2009 | 36.0663 | 0.06% |
| 08/26/2009 | 36.0433 | 0.02% |
| 08/25/2009 | 36.0371 | -0.04% |
| 08/24/2009 | 36.0521 | 0.05% |
| 08/22/2009 | 36.0326 | -0.01% |
| 08/21/2009 | 36.0364 | 0.03% |
| 08/20/2009 | 36.0259 | -0.04% |
| 08/19/2009 | 36.0406 | 0.15% |
| 08/18/2009 | 35.9858 | -0.14% |
| 08/15/2009 | 36.0358 | 0.08% |
| 08/14/2009 | 36.0080 | -0.06% |
| 08/13/2009 | 36.0280 | 0.04% |
| 08/12/2009 | 36.0118 | 0.01% |
| 08/11/2009 | 36.0094 | 0.01% |
| 08/08/2009 | 36.0070 | 0.04% |
| 08/07/2009 | 35.9916 | -0.10% |
| 08/06/2009 | 36.0265 | 0.00% |
| 08/05/2009 | 36.0258 | 0.11% |
| 08/04/2009 | 35.9857 | -0.08% |
| 07/31/2009 | 36.0155 | 0.07% |
| 07/30/2009 | 35.9889 | -0.07% |
| 07/29/2009 | 36.0129 | 0.05% |
| 07/28/2009 | 35.9946 | -0.05% |
| 07/27/2009 | 36.0124 | 0.07% |
| 07/24/2009 | 35.9887 | 0.00% |
| 07/23/2009 | 35.9892 | -0.05% |
| 07/22/2009 | 36.0062 | 0.02% |
| 07/21/2009 | 35.9998 | -0.07% |
| < Dominican pesos 2009-07Dominican pesos 2009-09 > | ||