Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 49.6497 | 0.47% |
| 07/30/2009 | 49.4191 | -0.51% |
| 07/29/2009 | 49.6709 | -0.93% |
| 07/28/2009 | 50.1395 | 0.06% |
| 07/27/2009 | 50.1113 | 0.16% |
| 07/24/2009 | 50.0325 | 0.20% |
| 07/23/2009 | 49.9309 | 0.06% |
| 07/22/2009 | 49.9016 | 0.00% |
| 07/21/2009 | 49.8998 | -0.27% |
| 07/20/2009 | 50.0367 | 1.13% |
| 07/17/2009 | 49.4757 | -0.23% |
| 07/16/2009 | 49.5894 | 0.36% |
| 07/15/2009 | 49.4098 | 0.64% |
| 07/14/2009 | 49.0942 | 0.09% |
| 07/13/2009 | 49.0495 | 0.44% |
| 07/10/2009 | 48.8336 | -0.37% |
| 07/09/2009 | 49.0126 | 0.35% |
| 07/08/2009 | 48.8402 | -0.72% |
| 07/07/2009 | 49.1950 | 1.19% |
| 07/06/2009 | 48.6176 | -1.07% |
| 07/03/2009 | 49.1427 | -0.28% |
| 07/02/2009 | 49.2789 | -0.09% |
| 07/01/2009 | 49.3238 | -0.39% |
| 06/30/2009 | 49.5165 | 0.51% |
| 06/29/2009 | 49.2651 | -0.28% |
| 06/26/2009 | 49.4055 | 1.14% |
| 06/25/2009 | 48.8501 | -1.16% |
| 06/24/2009 | 49.4253 | 0.91% |
| 06/23/2009 | 48.9799 | 0.90% |
| 06/22/2009 | 48.5439 | -0.71% |
| < Dominican pesos 2009-06Dominican pesos 2009-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 36.0155 | 0.07% |
| 07/30/2009 | 35.9889 | -0.07% |
| 07/29/2009 | 36.0129 | 0.05% |
| 07/28/2009 | 35.9946 | -0.05% |
| 07/27/2009 | 36.0124 | 0.07% |
| 07/24/2009 | 35.9887 | 0.00% |
| 07/23/2009 | 35.9892 | -0.05% |
| 07/22/2009 | 36.0062 | 0.02% |
| 07/21/2009 | 35.9998 | -0.07% |
| 07/20/2009 | 36.0247 | 0.15% |
| 07/17/2009 | 35.9711 | -0.07% |
| 07/16/2009 | 35.9973 | 0.01% |
| 07/15/2009 | 35.9924 | 0.05% |
| 07/14/2009 | 35.9757 | 0.01% |
| 07/13/2009 | 35.9713 | 0.02% |
| 07/10/2009 | 35.9655 | -0.02% |
| 07/09/2009 | 35.9727 | 0.02% |
| 07/08/2009 | 35.9652 | 0.06% |
| 07/07/2009 | 35.9437 | 0.15% |
| 07/06/2009 | 35.8893 | -0.21% |
| 07/03/2009 | 35.9647 | 0.08% |
| 07/02/2009 | 35.9355 | -0.07% |
| 07/01/2009 | 35.9606 | 0.09% |
| 06/30/2009 | 35.9265 | -0.04% |
| 06/29/2009 | 35.9409 | 0.03% |
| 06/26/2009 | 35.9303 | 0.00% |
| 06/25/2009 | 35.9310 | -0.02% |
| 06/24/2009 | 35.9370 | 0.02% |
| 06/23/2009 | 35.9306 | -0.04% |
| 06/22/2009 | 35.9441 | 0.07% |
| < Dominican pesos 2009-06Dominican pesos 2009-08 > | ||