Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 49.5165 | 0.51% |
| 06/29/2009 | 49.2651 | -0.28% |
| 06/26/2009 | 49.4055 | 1.14% |
| 06/25/2009 | 48.8501 | -1.16% |
| 06/24/2009 | 49.4253 | 0.91% |
| 06/23/2009 | 48.9799 | 0.90% |
| 06/22/2009 | 48.5439 | -0.71% |
| 06/19/2009 | 48.8914 | 0.17% |
| 06/18/2009 | 48.8088 | 0.37% |
| 06/17/2009 | 48.6302 | -0.32% |
| 06/16/2009 | 48.7840 | 0.49% |
| 06/15/2009 | 48.5475 | -1.16% |
| 06/12/2009 | 49.1184 | -0.65% |
| 06/10/2009 | 49.4399 | 1.56% |
| 06/09/2009 | 48.6827 | 0.42% |
| 06/08/2009 | 48.4791 | -2.35% |
| 06/05/2009 | 49.6476 | 0.16% |
| 06/04/2009 | 49.5699 | -0.65% |
| 06/03/2009 | 49.8925 | 0.09% |
| 06/02/2009 | 49.8494 | 0.04% |
| 06/01/2009 | 49.8307 | 0.68% |
| 05/29/2009 | 49.4921 | 1.63% |
| 05/28/2009 | 48.6993 | -0.04% |
| 05/27/2009 | 48.7209 | -0.08% |
| 05/26/2009 | 48.7621 | -0.27% |
| 05/25/2009 | 48.8927 | -0.17% |
| 05/22/2009 | 48.9744 | 1.29% |
| 05/21/2009 | 48.3526 | 0.73% |
| 05/20/2009 | 48.0007 | 0.19% |
| 05/19/2009 | 47.9118 | 1.12% |
| < Dominican pesos 2009-05Dominican pesos 2009-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 35.9265 | -0.04% |
| 06/29/2009 | 35.9409 | 0.03% |
| 06/26/2009 | 35.9303 | 0.00% |
| 06/25/2009 | 35.9310 | -0.02% |
| 06/24/2009 | 35.9370 | 0.02% |
| 06/23/2009 | 35.9306 | -0.04% |
| 06/22/2009 | 35.9441 | 0.07% |
| 06/19/2009 | 35.9199 | 0.10% |
| 06/18/2009 | 35.8825 | -0.13% |
| 06/17/2009 | 35.9298 | 0.02% |
| 06/16/2009 | 35.9238 | -0.01% |
| 06/15/2009 | 35.9285 | 0.00% |
| 06/12/2009 | 35.9289 | 0.01% |
| 06/10/2009 | 35.9271 | 0.05% |
| 06/09/2009 | 35.9088 | -0.02% |
| 06/08/2009 | 35.9144 | 0.16% |
| 06/05/2009 | 35.8559 | -0.18% |
| 06/04/2009 | 35.9193 | -0.04% |
| 06/03/2009 | 35.9336 | -0.01% |
| 06/02/2009 | 35.9355 | -0.01% |
| 06/01/2009 | 35.9398 | 0.04% |
| 05/29/2009 | 35.9241 | -0.01% |
| 05/28/2009 | 35.9288 | -0.02% |
| 05/27/2009 | 35.9370 | 0.05% |
| 05/26/2009 | 35.9206 | 0.07% |
| 05/25/2009 | 35.8950 | -0.17% |
| 05/22/2009 | 35.9550 | -0.04% |
| 05/21/2009 | 35.9695 | -0.07% |
| 05/20/2009 | 35.9964 | -0.06% |
| 05/19/2009 | 36.0171 | -0.05% |
| < Dominican pesos 2009-05Dominican pesos 2009-07 > | ||