Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 49.4921 | 1.63% |
| 05/28/2009 | 48.6993 | -0.04% |
| 05/27/2009 | 48.7209 | -0.08% |
| 05/26/2009 | 48.7621 | -0.27% |
| 05/25/2009 | 48.8927 | -0.17% |
| 05/22/2009 | 48.9744 | 1.29% |
| 05/21/2009 | 48.3526 | 0.73% |
| 05/20/2009 | 48.0007 | 0.19% |
| 05/19/2009 | 47.9118 | 1.12% |
| 05/18/2009 | 47.3802 | -0.56% |
| 05/15/2009 | 47.6450 | -0.01% |
| 05/14/2009 | 47.6507 | -0.58% |
| 05/13/2009 | 47.9266 | 0.01% |
| 05/12/2009 | 47.9222 | 0.53% |
| 05/11/2009 | 47.6676 | 1.31% |
| 05/08/2009 | 47.0512 | 0.96% |
| 05/07/2009 | 46.6057 | 0.00% |
| 05/06/2009 | 46.6065 | -0.51% |
| 05/05/2009 | 46.8473 | 0.80% |
| 05/01/2009 | 46.4738 | 0.11% |
| 04/30/2009 | 46.4239 | -0.16% |
| 04/29/2009 | 46.4972 | 1.99% |
| 04/28/2009 | 45.5895 | -0.97% |
| 04/27/2009 | 46.0351 | -0.64% |
| 04/24/2009 | 46.3321 | 1.35% |
| 04/23/2009 | 45.7142 | 0.91% |
| 04/22/2009 | 45.3035 | 0.06% |
| 04/21/2009 | 45.2768 | -0.07% |
| 04/20/2009 | 45.3065 | -0.84% |
| 04/17/2009 | 45.6900 | -0.89% |
| < Dominican pesos 2009-04Dominican pesos 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 35.9241 | -0.01% |
| 05/28/2009 | 35.9288 | -0.02% |
| 05/27/2009 | 35.9370 | 0.05% |
| 05/26/2009 | 35.9206 | 0.07% |
| 05/25/2009 | 35.8950 | -0.17% |
| 05/22/2009 | 35.9550 | -0.04% |
| 05/21/2009 | 35.9695 | -0.07% |
| 05/20/2009 | 35.9964 | -0.06% |
| 05/19/2009 | 36.0171 | -0.05% |
| 05/18/2009 | 36.0369 | 0.12% |
| 05/15/2009 | 35.9942 | 0.05% |
| 05/14/2009 | 35.9745 | -0.02% |
| 05/13/2009 | 35.9805 | 0.05% |
| 05/12/2009 | 35.9613 | -0.01% |
| 05/11/2009 | 35.9660 | 0.09% |
| 05/08/2009 | 35.9340 | 0.13% |
| 05/07/2009 | 35.8865 | -0.09% |
| 05/06/2009 | 35.9197 | 0.19% |
| 05/05/2009 | 35.8507 | -0.19% |
| 05/01/2009 | 35.9178 | -0.03% |
| 04/30/2009 | 35.9282 | 0.05% |
| 04/29/2009 | 35.9087 | 0.07% |
| 04/28/2009 | 35.8839 | 0.01% |
| 04/27/2009 | 35.8804 | 0.12% |
| 04/24/2009 | 35.8381 | -0.04% |
| 04/23/2009 | 35.8521 | -0.02% |
| 04/22/2009 | 35.8607 | 0.02% |
| 04/21/2009 | 35.8535 | 0.05% |
| 04/20/2009 | 35.8353 | 0.04% |
| 04/17/2009 | 35.8193 | 0.05% |
| < Dominican pesos 2009-04Dominican pesos 2009-06 > | ||