Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 46.4239 | -0.16% |
| 04/29/2009 | 46.4972 | 1.99% |
| 04/28/2009 | 45.5895 | -0.97% |
| 04/27/2009 | 46.0351 | -0.64% |
| 04/24/2009 | 46.3321 | 1.35% |
| 04/23/2009 | 45.7142 | 0.91% |
| 04/22/2009 | 45.3035 | 0.06% |
| 04/21/2009 | 45.2768 | -0.07% |
| 04/20/2009 | 45.3065 | -0.84% |
| 04/17/2009 | 45.6900 | -0.89% |
| 04/16/2009 | 46.1014 | -0.49% |
| 04/15/2009 | 46.3306 | -0.12% |
| 04/14/2009 | 46.3854 | 0.49% |
| 04/13/2009 | 46.1610 | -0.40% |
| 04/09/2009 | 46.3469 | 0.19% |
| 04/08/2009 | 46.2589 | 0.07% |
| 04/07/2009 | 46.2248 | -2.12% |
| 04/06/2009 | 47.2258 | 0.69% |
| 04/03/2009 | 46.9034 | 0.52% |
| 04/02/2009 | 46.6610 | 0.78% |
| 04/01/2009 | 46.2987 | -0.46% |
| 03/31/2009 | 46.5131 | 0.99% |
| 03/30/2009 | 46.0580 | -1.39% |
| 03/27/2009 | 46.7090 | -1.35% |
| 03/26/2009 | 47.3475 | 0.73% |
| 03/25/2009 | 47.0056 | -0.30% |
| 03/24/2009 | 47.1455 | -0.87% |
| 03/23/2009 | 47.5576 | 0.64% |
| 03/20/2009 | 47.2550 | 0.35% |
| 03/19/2009 | 47.0884 | 3.71% |
| < Dominican pesos 2009-03Dominican pesos 2009-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 35.9282 | 0.05% |
| 04/29/2009 | 35.9087 | 0.07% |
| 04/28/2009 | 35.8839 | 0.01% |
| 04/27/2009 | 35.8804 | 0.12% |
| 04/24/2009 | 35.8381 | -0.04% |
| 04/23/2009 | 35.8521 | -0.02% |
| 04/22/2009 | 35.8607 | 0.02% |
| 04/21/2009 | 35.8535 | 0.05% |
| 04/20/2009 | 35.8353 | 0.04% |
| 04/17/2009 | 35.8193 | 0.05% |
| 04/16/2009 | 35.8008 | -0.01% |
| 04/15/2009 | 35.8044 | 0.03% |
| 04/14/2009 | 35.7952 | 0.01% |
| 04/13/2009 | 35.7899 | 0 |
| 04/09/2009 | 35.7899 | 0.02% |
| 04/08/2009 | 35.7815 | 0.03% |
| 04/07/2009 | 35.7714 | -0.04% |
| 04/06/2009 | 35.7861 | 0.02% |
| 04/03/2009 | 35.7783 | -0.12% |
| 04/02/2009 | 35.8210 | 0.18% |
| 04/01/2009 | 35.7581 | -0.15% |
| 03/31/2009 | 35.8125 | 0.12% |
| 03/30/2009 | 35.7698 | 0.14% |
| 03/27/2009 | 35.7208 | -0.03% |
| 03/26/2009 | 35.7324 | 0.06% |
| 03/25/2009 | 35.7121 | 0.06% |
| 03/24/2009 | 35.6908 | 0.05% |
| 03/23/2009 | 35.6746 | 0.00% |
| 03/20/2009 | 35.6758 | 0.00% |
| 03/19/2009 | 35.6767 | 0.02% |
| < Dominican pesos 2009-03Dominican pesos 2009-05 > | ||