Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 50.1102 | -0.43% |
| 08/28/2008 | 50.3244 | 0.03% |
| 08/27/2008 | 50.3073 | 1.33% |
| 08/26/2008 | 49.6459 | -1.13% |
| 08/25/2008 | 50.2135 | -0.49% |
| 08/22/2008 | 50.4600 | 0.36% |
| 08/21/2008 | 50.2798 | 0.57% |
| 08/20/2008 | 49.9958 | 0.50% |
| 08/19/2008 | 49.7465 | -0.17% |
| 08/18/2008 | 49.8304 | 0.02% |
| 08/15/2008 | 49.8226 | -1.09% |
| 08/14/2008 | 50.3737 | 0.25% |
| 08/13/2008 | 50.2459 | 0.09% |
| 08/12/2008 | 50.1999 | -0.78% |
| 08/11/2008 | 50.5951 | -0.56% |
| 08/08/2008 | 50.8797 | -2.35% |
| 08/07/2008 | 52.1066 | -0.09% |
| 08/06/2008 | 52.1540 | 0.05% |
| 08/05/2008 | 52.1264 | -0.59% |
| 08/04/2008 | 52.4371 | 0.32% |
| 08/01/2008 | 52.2712 | -0.28% |
| 07/31/2008 | 52.4180 | 0.21% |
| 07/30/2008 | 52.3076 | -0.61% |
| 07/29/2008 | 52.6305 | -0.37% |
| 07/28/2008 | 52.8256 | 0.26% |
| 07/25/2008 | 52.6909 | 0.43% |
| 07/24/2008 | 52.4652 | -0.55% |
| 07/23/2008 | 52.7561 | -1.08% |
| 07/22/2008 | 53.3295 | 0.42% |
| 07/21/2008 | 53.1066 | 0.28% |
| < Dominican pesos 2008-07Dominican pesos 2008-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 34.8792 | 0.06% |
| 08/28/2008 | 34.8594 | -0.20% |
| 08/27/2008 | 34.9282 | 0.14% |
| 08/26/2008 | 34.8796 | 0.06% |
| 08/25/2008 | 34.8583 | -0.06% |
| 08/22/2008 | 34.8776 | 0.07% |
| 08/21/2008 | 34.8522 | 0.17% |
| 08/20/2008 | 34.7924 | 0.24% |
| 08/19/2008 | 34.7089 | -0.01% |
| 08/18/2008 | 34.7128 | 0.15% |
| 08/15/2008 | 34.6624 | 0.23% |
| 08/14/2008 | 34.5837 | 0.05% |
| 08/13/2008 | 34.5657 | 0.08% |
| 08/12/2008 | 34.5387 | -0.02% |
| 08/11/2008 | 34.5451 | 0.15% |
| 08/08/2008 | 34.4925 | -0.08% |
| 08/07/2008 | 34.5215 | -0.03% |
| 08/06/2008 | 34.5305 | 0.07% |
| 08/05/2008 | 34.5077 | 0.10% |
| 08/04/2008 | 34.4719 | 0.17% |
| 08/01/2008 | 34.4138 | 0.04% |
| 07/31/2008 | 34.3995 | 0.10% |
| 07/30/2008 | 34.3668 | 0.08% |
| 07/29/2008 | 34.3402 | -0.01% |
| 07/28/2008 | 34.3423 | 0.15% |
| 07/25/2008 | 34.2919 | -0.05% |
| 07/24/2008 | 34.3091 | -0.02% |
| 07/23/2008 | 34.3146 | 0.06% |
| 07/22/2008 | 34.2941 | -0.01% |
| 07/21/2008 | 34.2977 | 0.09% |
| < Dominican pesos 2008-07Dominican pesos 2008-09 > | ||