Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 48.8240 | -0.24% |
| 09/29/2008 | 48.9412 | -1.57% |
| 09/26/2008 | 49.7212 | -0.42% |
| 09/25/2008 | 49.9318 | -0.60% |
| 09/23/2008 | 50.2323 | 1.22% |
| 09/22/2008 | 49.6283 | 2.60% |
| 09/19/2008 | 48.3721 | -1.86% |
| 09/18/2008 | 49.2868 | 1.84% |
| 09/17/2008 | 48.3979 | 0.16% |
| 09/16/2008 | 48.3195 | 0.51% |
| 09/15/2008 | 48.0725 | 0.25% |
| 09/12/2008 | 47.9529 | 1.00% |
| 09/11/2008 | 47.4766 | -1.09% |
| 09/10/2008 | 47.9988 | -0.27% |
| 09/09/2008 | 48.1285 | -0.46% |
| 09/08/2008 | 48.3495 | -0.22% |
| 09/05/2008 | 48.4582 | -1.23% |
| 09/04/2008 | 49.0597 | 0.52% |
| 09/03/2008 | 48.8069 | -0.29% |
| 09/02/2008 | 48.9502 | -1.96% |
| 09/01/2008 | 49.9291 | -0.36% |
| 08/29/2008 | 50.1102 | -0.43% |
| 08/28/2008 | 50.3244 | 0.03% |
| 08/27/2008 | 50.3073 | 1.33% |
| 08/26/2008 | 49.6459 | -1.13% |
| 08/25/2008 | 50.2135 | -0.49% |
| 08/22/2008 | 50.4600 | 0.36% |
| 08/21/2008 | 50.2798 | 0.57% |
| 08/20/2008 | 49.9958 | 0.50% |
| 08/19/2008 | 49.7465 | -0.17% |
| < Dominican pesos 2008-08Dominican pesos 2008-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 34.8809 | -0.02% |
| 09/29/2008 | 34.8865 | 0.01% |
| 09/26/2008 | 34.8844 | 0.02% |
| 09/25/2008 | 34.8763 | -0.01% |
| 09/23/2008 | 34.8809 | 0.06% |
| 09/22/2008 | 34.8600 | -0.04% |
| 09/19/2008 | 34.8755 | 0.00% |
| 09/18/2008 | 34.8746 | 0.01% |
| 09/17/2008 | 34.8719 | 0.03% |
| 09/16/2008 | 34.8622 | 0.01% |
| 09/15/2008 | 34.8590 | 0.01% |
| 09/12/2008 | 34.8540 | -0.07% |
| 09/11/2008 | 34.8780 | 0.09% |
| 09/10/2008 | 34.8452 | 0.00% |
| 09/09/2008 | 34.8451 | 0.05% |
| 09/08/2008 | 34.8272 | -0.03% |
| 09/05/2008 | 34.8391 | 0.36% |
| 09/04/2008 | 34.7139 | 0.14% |
| 09/03/2008 | 34.6648 | 0.09% |
| 09/02/2008 | 34.6340 | -0.34% |
| 09/01/2008 | 34.7531 | -0.36% |
| 08/29/2008 | 34.8792 | 0.06% |
| 08/28/2008 | 34.8594 | -0.20% |
| 08/27/2008 | 34.9282 | 0.14% |
| 08/26/2008 | 34.8796 | 0.06% |
| 08/25/2008 | 34.8583 | -0.06% |
| 08/22/2008 | 34.8776 | 0.07% |
| 08/21/2008 | 34.8522 | 0.17% |
| 08/20/2008 | 34.7924 | 0.24% |
| 08/19/2008 | 34.7089 | -0.01% |
| < Dominican pesos 2008-08Dominican pesos 2008-10 > | ||