Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 52.4180 | 0.21% |
| 07/30/2008 | 52.3076 | -0.61% |
| 07/29/2008 | 52.6305 | -0.37% |
| 07/28/2008 | 52.8256 | 0.26% |
| 07/25/2008 | 52.6909 | 0.43% |
| 07/24/2008 | 52.4652 | -0.55% |
| 07/23/2008 | 52.7561 | -1.08% |
| 07/22/2008 | 53.3295 | 0.42% |
| 07/21/2008 | 53.1066 | 0.28% |
| 07/18/2008 | 52.9563 | -0.12% |
| 07/17/2008 | 53.0209 | -0.42% |
| 07/16/2008 | 53.2420 | -0.59% |
| 07/15/2008 | 53.5584 | 0.93% |
| 07/14/2008 | 53.0638 | 0.32% |
| 07/11/2008 | 52.8951 | 0.83% |
| 07/10/2008 | 52.4578 | 0.20% |
| 07/09/2008 | 52.3536 | -0.20% |
| 07/08/2008 | 52.4582 | 0.37% |
| 07/07/2008 | 52.2631 | -1.36% |
| 07/04/2008 | 52.9810 | -0.03% |
| 07/03/2008 | 52.9943 | 0.49% |
| 07/02/2008 | 52.7381 | 0.14% |
| 07/01/2008 | 52.6639 | -0.04% |
| 06/30/2008 | 52.6859 | 0.18% |
| 06/27/2008 | 52.5904 | 0.35% |
| 06/26/2008 | 52.4051 | 0.73% |
| 06/25/2008 | 52.0243 | 0.25% |
| 06/24/2008 | 51.8953 | 0.21% |
| 06/23/2008 | 51.7865 | -0.62% |
| 06/20/2008 | 52.1122 | 0.83% |
| < Dominican pesos 2008-06Dominican pesos 2008-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 34.3995 | 0.10% |
| 07/30/2008 | 34.3668 | 0.08% |
| 07/29/2008 | 34.3402 | -0.01% |
| 07/28/2008 | 34.3423 | 0.15% |
| 07/25/2008 | 34.2919 | -0.05% |
| 07/24/2008 | 34.3091 | -0.02% |
| 07/23/2008 | 34.3146 | 0.06% |
| 07/22/2008 | 34.2941 | -0.01% |
| 07/21/2008 | 34.2977 | 0.09% |
| 07/18/2008 | 34.2679 | -0.03% |
| 07/17/2008 | 34.2771 | -0.01% |
| 07/16/2008 | 34.2810 | -0.03% |
| 07/15/2008 | 34.2900 | -0.02% |
| 07/14/2008 | 34.2983 | -0.02% |
| 07/11/2008 | 34.3044 | 0.17% |
| 07/10/2008 | 34.2450 | 0.21% |
| 07/09/2008 | 34.1748 | -0.17% |
| 07/08/2008 | 34.2343 | 0.08% |
| 07/07/2008 | 34.2076 | 0.06% |
| 07/04/2008 | 34.1863 | -0.03% |
| 07/03/2008 | 34.1949 | 0.00% |
| 07/02/2008 | 34.1961 | 0.05% |
| 07/01/2008 | 34.1784 | -0.18% |
| 06/30/2008 | 34.2406 | 0.02% |
| 06/27/2008 | 34.2330 | 0.12% |
| 06/26/2008 | 34.1909 | -0.02% |
| 06/25/2008 | 34.1983 | 0.02% |
| 06/24/2008 | 34.1928 | 0.05% |
| 06/23/2008 | 34.1741 | -0.01% |
| 06/20/2008 | 34.1768 | 0.01% |
| < Dominican pesos 2008-06Dominican pesos 2008-08 > | ||