Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 52.3044 | -0.33% |
| 03/28/2008 | 52.4753 | 0.08% |
| 03/27/2008 | 52.4320 | 0.54% |
| 03/26/2008 | 52.1499 | 1.06% |
| 03/25/2008 | 51.6052 | 1.00% |
| 03/24/2008 | 51.0944 | -0.08% |
| 03/20/2008 | 51.1342 | -1.58% |
| 03/19/2008 | 51.9557 | -0.66% |
| 03/18/2008 | 52.2992 | 0.11% |
| 03/17/2008 | 52.2393 | 1.27% |
| 03/14/2008 | 51.5865 | -0.20% |
| 03/13/2008 | 51.6903 | 1.03% |
| 03/12/2008 | 51.1612 | 0.05% |
| 03/11/2008 | 51.1335 | 0.54% |
| 03/10/2008 | 50.8571 | -0.25% |
| 03/07/2008 | 50.9836 | 0.55% |
| 03/06/2008 | 50.7057 | 0.92% |
| 03/05/2008 | 50.2456 | 0.00% |
| 03/04/2008 | 50.2465 | 0.10% |
| 03/03/2008 | 50.1948 | 0.10% |
| 02/28/2008 | 50.1436 | 0.67% |
| 02/27/2008 | 49.8102 | 1.58% |
| 02/26/2008 | 49.0377 | 0.77% |
| 02/25/2008 | 48.6635 | -0.19% |
| 02/22/2008 | 48.7572 | 0.77% |
| 02/21/2008 | 48.3824 | 0.59% |
| 02/20/2008 | 48.1008 | -0.32% |
| 02/19/2008 | 48.2571 | 0.04% |
| 02/18/2008 | 48.2375 | -0.24% |
| 02/15/2008 | 48.3525 | 0.15% |
| < Dominican pesos 2008-02Dominican pesos 2008-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 33.9192 | -0.19% |
| 03/28/2008 | 33.9825 | 0.07% |
| 03/27/2008 | 33.9588 | 0.00% |
| 03/26/2008 | 33.9593 | 0.11% |
| 03/25/2008 | 33.9228 | 0.06% |
| 03/24/2008 | 33.9037 | 0 |
| 03/20/2008 | 33.9037 | -0.05% |
| 03/19/2008 | 33.9216 | 0.10% |
| 03/18/2008 | 33.8878 | -0.05% |
| 03/17/2008 | 33.9050 | -0.21% |
| 03/14/2008 | 33.9762 | -0.05% |
| 03/13/2008 | 33.9941 | 0.21% |
| 03/12/2008 | 33.9216 | 0.15% |
| 03/11/2008 | 33.8724 | -0.16% |
| 03/10/2008 | 33.9272 | 0.05% |
| 03/07/2008 | 33.9118 | 0.02% |
| 03/06/2008 | 33.9060 | 0.10% |
| 03/05/2008 | 33.8713 | 0.06% |
| 03/04/2008 | 33.8496 | 0.02% |
| 03/03/2008 | 33.8438 | -0.02% |
| 02/28/2008 | 33.8495 | 0.16% |
| 02/27/2008 | 33.7944 | 0.08% |
| 02/26/2008 | 33.7664 | 0.34% |
| 02/25/2008 | 33.6518 | -0.08% |
| 02/22/2008 | 33.6801 | 0.09% |
| 02/21/2008 | 33.6490 | 0.08% |
| 02/20/2008 | 33.6227 | 0.25% |
| 02/19/2008 | 33.5390 | -0.44% |
| 02/18/2008 | 33.6860 | -0.24% |
| 02/15/2008 | 33.7663 | -0.24% |
| < Dominican pesos 2008-02Dominican pesos 2008-04 > | ||