Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2005 | 39.3946 | 0.03% |
| 12/29/2005 | 39.3819 | -1.00% |
| 12/28/2005 | 39.7808 | 3.58% |
| 12/27/2005 | 38.4049 | 0.15% |
| 12/26/2005 | 38.3468 | -0.34% |
| 12/23/2005 | 38.4768 | -0.04% |
| 12/22/2005 | 38.4941 | -0.23% |
| 12/21/2005 | 38.5817 | 0.28% |
| 12/20/2005 | 38.4753 | 0.09% |
| 12/19/2005 | 38.4395 | 0.05% |
| 12/16/2005 | 38.4202 | -0.61% |
| 12/15/2005 | 38.6576 | 0.33% |
| 12/14/2005 | 38.5290 | 1.07% |
| 12/13/2005 | 38.1229 | 0.19% |
| 12/12/2005 | 38.0508 | 1.03% |
| 12/09/2005 | 37.6611 | 0.29% |
| 12/08/2005 | 37.5521 | 0.09% |
| 12/07/2005 | 37.5169 | -0.94% |
| 12/06/2005 | 37.8735 | 0.32% |
| 12/05/2005 | 37.7519 | 0.43% |
| 12/02/2005 | 37.5900 | -1.01% |
| 12/01/2005 | 37.9743 | -0.59% |
| 11/30/2005 | 38.2009 | 2.63% |
| 11/29/2005 | 37.2227 | 1.47% |
| 11/28/2005 | 36.6819 | 0.01% |
| 11/25/2005 | 36.6797 | -2.13% |
| 11/24/2005 | 37.4764 | 0.71% |
| 11/23/2005 | 37.2117 | 2.64% |
| 11/22/2005 | 36.2556 | 0.48% |
| 11/21/2005 | 36.0828 | 0.79% |
| < Dominican pesos 2005-11Dominican pesos 2006-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2005 | 34.1447 | 0.17% |
| 12/29/2005 | 34.0874 | -0.35% |
| 12/28/2005 | 34.2063 | 3.05% |
| 12/27/2005 | 33.1939 | 0.17% |
| 12/26/2005 | 33.1380 | -0.34% |
| 12/23/2005 | 33.2504 | -0.37% |
| 12/22/2005 | 33.3727 | 0.19% |
| 12/21/2005 | 33.3100 | 1.01% |
| 12/20/2005 | 32.9782 | 0.36% |
| 12/19/2005 | 32.8592 | 0 |
| 12/16/2005 | 32.8592 | -0.34% |
| 12/15/2005 | 32.9710 | 0.38% |
| 12/14/2005 | 32.8476 | 0.35% |
| 12/13/2005 | 32.7339 | 0.01% |
| 12/12/2005 | 32.7298 | 0.06% |
| 12/09/2005 | 32.7117 | 0.04% |
| 12/08/2005 | 32.6977 | -0.38% |
| 12/07/2005 | 32.8211 | -0.34% |
| 12/06/2005 | 32.9326 | 0.26% |
| 12/05/2005 | 32.8465 | -0.17% |
| 12/02/2005 | 32.9020 | -0.61% |
| 12/01/2005 | 33.1049 | -0.41% |
| 11/30/2005 | 33.2400 | 0.65% |
| 11/29/2005 | 33.0253 | 0.79% |
| 11/28/2005 | 32.7677 | 0.41% |
| 11/25/2005 | 32.6343 | -2.01% |
| 11/24/2005 | 33.3054 | 0.71% |
| 11/23/2005 | 33.0701 | 1.98% |
| 11/22/2005 | 32.4266 | 1.43% |
| 11/21/2005 | 31.9694 | -0.32% |
| < Dominican pesos 2005-11Dominican pesos 2006-01 > | ||