Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2006 | 40.9005 | -0.56% |
| 01/27/2006 | 41.1309 | -0.89% |
| 01/26/2006 | 41.4992 | -0.45% |
| 01/25/2006 | 41.6880 | 0.38% |
| 01/24/2006 | 41.5291 | -0.16% |
| 01/23/2006 | 41.5952 | 1.96% |
| 01/20/2006 | 40.7959 | 0.11% |
| 01/19/2006 | 40.7496 | -0.18% |
| 01/18/2006 | 40.8228 | 0.83% |
| 01/17/2006 | 40.4887 | 0.00% |
| 01/16/2006 | 40.4872 | -0.10% |
| 01/13/2006 | 40.5277 | -0.87% |
| 01/12/2006 | 40.8842 | 0.52% |
| 01/11/2006 | 40.6729 | 0.33% |
| 01/10/2006 | 40.5406 | 0.23% |
| 01/06/2006 | 40.4471 | -0.59% |
| 01/05/2006 | 40.6859 | -1.25% |
| 01/04/2006 | 41.1994 | 2.71% |
| 01/03/2006 | 40.1113 | 0.19% |
| 01/02/2006 | 40.0369 | 1.63% |
| 12/30/2005 | 39.3946 | 0.03% |
| 12/29/2005 | 39.3819 | -1.00% |
| 12/28/2005 | 39.7808 | 3.58% |
| 12/27/2005 | 38.4049 | 0.15% |
| 12/26/2005 | 38.3468 | -0.34% |
| 12/23/2005 | 38.4768 | -0.04% |
| 12/22/2005 | 38.4941 | -0.23% |
| 12/21/2005 | 38.5817 | 0.28% |
| 12/20/2005 | 38.4753 | 0.09% |
| 12/19/2005 | 38.4395 | 0.05% |
| < Dominican pesos 2005-12Dominican pesos 2006-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2006 | 34.5776 | -0.06% |
| 01/27/2006 | 34.5976 | -0.37% |
| 01/26/2006 | 34.7270 | 0.00% |
| 01/25/2006 | 34.7284 | 0.27% |
| 01/24/2006 | 34.6356 | -0.18% |
| 01/23/2006 | 34.6964 | 0.25% |
| 01/20/2006 | 34.6096 | 0.12% |
| 01/19/2006 | 34.5675 | 0.10% |
| 01/18/2006 | 34.5320 | 0.62% |
| 01/17/2006 | 34.3205 | -0.38% |
| 01/16/2006 | 34.4509 | -0.10% |
| 01/13/2006 | 34.4853 | -0.21% |
| 01/12/2006 | 34.5581 | 0.24% |
| 01/11/2006 | 34.4766 | 0.18% |
| 01/10/2006 | 34.4159 | 0.52% |
| 01/06/2006 | 34.2369 | -0.74% |
| 01/05/2006 | 34.4905 | -1.19% |
| 01/04/2006 | 34.9055 | 0.93% |
| 01/03/2006 | 34.5838 | -0.34% |
| 01/02/2006 | 34.7014 | 1.63% |
| 12/30/2005 | 34.1447 | 0.17% |
| 12/29/2005 | 34.0874 | -0.35% |
| 12/28/2005 | 34.2063 | 3.05% |
| 12/27/2005 | 33.1939 | 0.17% |
| 12/26/2005 | 33.1380 | -0.34% |
| 12/23/2005 | 33.2504 | -0.37% |
| 12/22/2005 | 33.3727 | 0.19% |
| 12/21/2005 | 33.3100 | 1.01% |
| 12/20/2005 | 32.9782 | 0.36% |
| 12/19/2005 | 32.8592 | 0 |
| < Dominican pesos 2005-12Dominican pesos 2006-02 > | ||