Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2005 | 38.2009 | 2.63% |
| 11/29/2005 | 37.2227 | 1.47% |
| 11/28/2005 | 36.6819 | 0.01% |
| 11/25/2005 | 36.6797 | -2.13% |
| 11/24/2005 | 37.4764 | 0.71% |
| 11/23/2005 | 37.2117 | 2.64% |
| 11/22/2005 | 36.2556 | 0.48% |
| 11/21/2005 | 36.0828 | 0.79% |
| 11/18/2005 | 35.8017 | -1.95% |
| 11/17/2005 | 36.5129 | -0.92% |
| 11/16/2005 | 36.8536 | -0.74% |
| 11/15/2005 | 37.1287 | -0.66% |
| 11/14/2005 | 37.3740 | -1.49% |
| 11/11/2005 | 37.9378 | -0.28% |
| 11/10/2005 | 38.0440 | -0.39% |
| 11/09/2005 | 38.1930 | -0.54% |
| 11/08/2005 | 38.4019 | -0.24% |
| 11/07/2005 | 38.4931 | -1.13% |
| 11/04/2005 | 38.9318 | 0.36% |
| 11/03/2005 | 38.7924 | 1.14% |
| 11/02/2005 | 38.3545 | 0.25% |
| 11/01/2005 | 38.2593 | -0.78% |
| 10/31/2005 | 38.5590 | -0.11% |
| 10/28/2005 | 38.6030 | 0.63% |
| 10/27/2005 | 38.3599 | 1.08% |
| 10/26/2005 | 37.9515 | -0.03% |
| 10/25/2005 | 37.9629 | 0.85% |
| 10/24/2005 | 37.6440 | -0.61% |
| 10/21/2005 | 37.8768 | 0.82% |
| 10/20/2005 | 37.5693 | -0.34% |
| < Dominican pesos 2005-10Dominican pesos 2005-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2005 | 33.2400 | 0.65% |
| 11/29/2005 | 33.0253 | 0.79% |
| 11/28/2005 | 32.7677 | 0.41% |
| 11/25/2005 | 32.6343 | -2.01% |
| 11/24/2005 | 33.3054 | 0.71% |
| 11/23/2005 | 33.0701 | 1.98% |
| 11/22/2005 | 32.4266 | 1.43% |
| 11/21/2005 | 31.9694 | -0.32% |
| 11/18/2005 | 32.0712 | -1.92% |
| 11/17/2005 | 32.6997 | -0.92% |
| 11/16/2005 | 33.0019 | -0.97% |
| 11/15/2005 | 33.3243 | -0.24% |
| 11/14/2005 | 33.4035 | -1.04% |
| 11/11/2005 | 33.7536 | -0.28% |
| 11/10/2005 | 33.8481 | -0.56% |
| 11/09/2005 | 34.0371 | -0.54% |
| 11/08/2005 | 34.2232 | 0.42% |
| 11/07/2005 | 34.0813 | -0.13% |
| 11/04/2005 | 34.1262 | 1.26% |
| 11/03/2005 | 33.7029 | 0.70% |
| 11/02/2005 | 33.4678 | 0.33% |
| 11/01/2005 | 33.3562 | -0.64% |
| 10/31/2005 | 33.5716 | 0.87% |
| 10/28/2005 | 33.2805 | 0.58% |
| 10/27/2005 | 33.0877 | 0.52% |
| 10/26/2005 | 32.9163 | -0.29% |
| 10/25/2005 | 33.0132 | 0.07% |
| 10/24/2005 | 32.9889 | 0 |
| 10/21/2005 | 32.9889 | 0.35% |
| 10/20/2005 | 32.8726 | -0.29% |
| < Dominican pesos 2005-10Dominican pesos 2005-12 > | ||