Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2005 | 38.5590 | -0.11% |
| 10/28/2005 | 38.6030 | 0.63% |
| 10/27/2005 | 38.3599 | 1.08% |
| 10/26/2005 | 37.9515 | -0.03% |
| 10/25/2005 | 37.9629 | 0.85% |
| 10/24/2005 | 37.6440 | -0.61% |
| 10/21/2005 | 37.8768 | 0.82% |
| 10/20/2005 | 37.5693 | -0.34% |
| 10/19/2005 | 37.6977 | 1.21% |
| 10/18/2005 | 37.2485 | -1.47% |
| 10/17/2005 | 37.8050 | 1.06% |
| 10/14/2005 | 37.4077 | -1.04% |
| 10/13/2005 | 37.7992 | 3.03% |
| 10/12/2005 | 36.6891 | 0.05% |
| 10/11/2005 | 36.6717 | -0.06% |
| 10/10/2005 | 36.6923 | 0.25% |
| 10/07/2005 | 36.6010 | 1.54% |
| 10/06/2005 | 36.0460 | 1.26% |
| 10/05/2005 | 35.5985 | 0.20% |
| 10/04/2005 | 35.5280 | -0.08% |
| 10/03/2005 | 35.5579 | -0.85% |
| 09/30/2005 | 35.8621 | 0.06% |
| 09/29/2005 | 35.8412 | 0.61% |
| 09/28/2005 | 35.6252 | 0.07% |
| 09/27/2005 | 35.6011 | 0.13% |
| 09/26/2005 | 35.5554 | -0.85% |
| 09/23/2005 | 35.8608 | 0.22% |
| 09/22/2005 | 35.7813 | 0.37% |
| 09/21/2005 | 35.6503 | 0.78% |
| 09/20/2005 | 35.3729 | 0.07% |
| < Dominican pesos 2005-09Dominican pesos 2005-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2005 | 33.5716 | 0.87% |
| 10/28/2005 | 33.2805 | 0.58% |
| 10/27/2005 | 33.0877 | 0.52% |
| 10/26/2005 | 32.9163 | -0.29% |
| 10/25/2005 | 33.0132 | 0.07% |
| 10/24/2005 | 32.9889 | 0 |
| 10/21/2005 | 32.9889 | 0.35% |
| 10/20/2005 | 32.8726 | -0.29% |
| 10/19/2005 | 32.9680 | 1.01% |
| 10/18/2005 | 32.6395 | -0.72% |
| 10/17/2005 | 32.8759 | 0.64% |
| 10/14/2005 | 32.6668 | -1.09% |
| 10/13/2005 | 33.0256 | 3.36% |
| 10/12/2005 | 31.9517 | 0.73% |
| 10/11/2005 | 31.7200 | 0.34% |
| 10/10/2005 | 31.6119 | 0.25% |
| 10/07/2005 | 31.5332 | 0.82% |
| 10/06/2005 | 31.2769 | 0.28% |
| 10/05/2005 | 31.1883 | 0.10% |
| 10/04/2005 | 31.1586 | -0.14% |
| 10/03/2005 | 31.2009 | 0.14% |
| 09/30/2005 | 31.1571 | 0.13% |
| 09/29/2005 | 31.1151 | 0.32% |
| 09/28/2005 | 31.0173 | 0.01% |
| 09/27/2005 | 31.0148 | 0.30% |
| 09/26/2005 | 30.9222 | -0.15% |
| 09/23/2005 | 30.9687 | 1.09% |
| 09/22/2005 | 30.6356 | 0.45% |
| 09/21/2005 | 30.4979 | 0.18% |
| 09/20/2005 | 30.4443 | -0.01% |
| < Dominican pesos 2005-09Dominican pesos 2005-11 > | ||