Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2005 | 35.8621 | 0.06% |
| 09/29/2005 | 35.8412 | 0.61% |
| 09/28/2005 | 35.6252 | 0.07% |
| 09/27/2005 | 35.6011 | 0.13% |
| 09/26/2005 | 35.5554 | -0.85% |
| 09/23/2005 | 35.8608 | 0.22% |
| 09/22/2005 | 35.7813 | 0.37% |
| 09/21/2005 | 35.6503 | 0.78% |
| 09/20/2005 | 35.3729 | 0.07% |
| 09/19/2005 | 35.3473 | -1.26% |
| 09/16/2005 | 35.7987 | 0.33% |
| 09/15/2005 | 35.6824 | -1.20% |
| 09/14/2005 | 36.1160 | 2.36% |
| 09/13/2005 | 35.2834 | 0.96% |
| 09/12/2005 | 34.9483 | -3.79% |
| 09/09/2005 | 36.3238 | 0.15% |
| 09/08/2005 | 36.2702 | 1.67% |
| 09/07/2005 | 35.6754 | 0.68% |
| 09/06/2005 | 35.4328 | -0.01% |
| 09/05/2005 | 35.4375 | 0.09% |
| 09/02/2005 | 35.4050 | 1.49% |
| 09/01/2005 | 34.8859 | 2.58% |
| 08/31/2005 | 34.0081 | 0.35% |
| 08/30/2005 | 33.8889 | -0.69% |
| 08/29/2005 | 34.1258 | 0.11% |
| 08/26/2005 | 34.0880 | 0.14% |
| 08/25/2005 | 34.0407 | 0.66% |
| 08/24/2005 | 33.8189 | -0.19% |
| 08/23/2005 | 33.8830 | 0.08% |
| 08/22/2005 | 33.8543 | 0.43% |
| < Dominican pesos 2005-08Dominican pesos 2005-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2005 | 31.1571 | 0.13% |
| 09/29/2005 | 31.1151 | 0.32% |
| 09/28/2005 | 31.0173 | 0.01% |
| 09/27/2005 | 31.0148 | 0.30% |
| 09/26/2005 | 30.9222 | -0.15% |
| 09/23/2005 | 30.9687 | 1.09% |
| 09/22/2005 | 30.6356 | 0.45% |
| 09/21/2005 | 30.4979 | 0.18% |
| 09/20/2005 | 30.4443 | -0.01% |
| 09/19/2005 | 30.4480 | -0.47% |
| 09/16/2005 | 30.5915 | 0.17% |
| 09/15/2005 | 30.5381 | -0.54% |
| 09/14/2005 | 30.7032 | 2.16% |
| 09/13/2005 | 30.0555 | 1.21% |
| 09/12/2005 | 29.6957 | -3.22% |
| 09/09/2005 | 30.6830 | 0.39% |
| 09/08/2005 | 30.5644 | 1.95% |
| 09/07/2005 | 29.9790 | 0.89% |
| 09/06/2005 | 29.7139 | 0.55% |
| 09/05/2005 | 29.5527 | 0.09% |
| 09/02/2005 | 29.5256 | 0.16% |
| 09/01/2005 | 29.4782 | 0.97% |
| 08/31/2005 | 29.1958 | 0.33% |
| 08/30/2005 | 29.1008 | 0.17% |
| 08/29/2005 | 29.0524 | 0.22% |
| 08/26/2005 | 28.9888 | -0.04% |
| 08/25/2005 | 28.9993 | 0.06% |
| 08/24/2005 | 28.9822 | 0.00% |
| 08/23/2005 | 28.9811 | 0.00% |
| 08/22/2005 | 28.9809 | 0.07% |
| < Dominican pesos 2005-08Dominican pesos 2005-10 > | ||