Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2005 | 34.0081 | 0.35% |
| 08/30/2005 | 33.8889 | -0.69% |
| 08/29/2005 | 34.1258 | 0.11% |
| 08/26/2005 | 34.0880 | 0.14% |
| 08/25/2005 | 34.0407 | 0.66% |
| 08/24/2005 | 33.8189 | -0.19% |
| 08/23/2005 | 33.8830 | 0.08% |
| 08/22/2005 | 33.8543 | 0.43% |
| 08/19/2005 | 33.7078 | -0.28% |
| 08/18/2005 | 33.8041 | -0.50% |
| 08/17/2005 | 33.9750 | -0.26% |
| 08/16/2005 | 34.0643 | -1.23% |
| 08/12/2005 | 34.4885 | 0.28% |
| 08/11/2005 | 34.3913 | 0.32% |
| 08/10/2005 | 34.2815 | 0.04% |
| 08/09/2005 | 34.2673 | -0.19% |
| 08/08/2005 | 34.3311 | -0.04% |
| 08/05/2005 | 34.3447 | 0.59% |
| 08/04/2005 | 34.1427 | 0.02% |
| 08/03/2005 | 34.1371 | 0.97% |
| 08/02/2005 | 33.8088 | -0.09% |
| 08/01/2005 | 33.8398 | 0.98% |
| 07/29/2005 | 33.5107 | 0.18% |
| 07/28/2005 | 33.4521 | 0.83% |
| 07/27/2005 | 33.1757 | 0.06% |
| 07/26/2005 | 33.1560 | -0.64% |
| 07/25/2005 | 33.3697 | -0.76% |
| 07/22/2005 | 33.6249 | -0.32% |
| 07/21/2005 | 33.7332 | 1.16% |
| 07/20/2005 | 33.3450 | 0.97% |
| < Dominican pesos 2005-07Dominican pesos 2005-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2005 | 29.1958 | 0.33% |
| 08/30/2005 | 29.1008 | 0.17% |
| 08/29/2005 | 29.0524 | 0.22% |
| 08/26/2005 | 28.9888 | -0.04% |
| 08/25/2005 | 28.9993 | 0.06% |
| 08/24/2005 | 28.9822 | 0.00% |
| 08/23/2005 | 28.9811 | 0.00% |
| 08/22/2005 | 28.9809 | 0.07% |
| 08/19/2005 | 28.9599 | 0.05% |
| 08/18/2005 | 28.9452 | 0.11% |
| 08/17/2005 | 28.9144 | -0.10% |
| 08/16/2005 | 28.9421 | -0.07% |
| 08/12/2005 | 28.9625 | -0.11% |
| 08/11/2005 | 28.9954 | 0.05% |
| 08/10/2005 | 28.9819 | -0.07% |
| 08/09/2005 | 29.0011 | -0.10% |
| 08/08/2005 | 29.0310 | 0.00% |
| 08/05/2005 | 29.0305 | 0.08% |
| 08/04/2005 | 29.0063 | -0.07% |
| 08/03/2005 | 29.0257 | 0.26% |
| 08/02/2005 | 28.9516 | -0.14% |
| 08/01/2005 | 28.9928 | 0.02% |
| 07/29/2005 | 28.9883 | 0.19% |
| 07/28/2005 | 28.9327 | -0.10% |
| 07/27/2005 | 28.9612 | 0.03% |
| 07/26/2005 | 28.9539 | 0.01% |
| 07/25/2005 | 28.9522 | -0.02% |
| 07/22/2005 | 28.9570 | 0.11% |
| 07/21/2005 | 28.9257 | -0.01% |
| 07/20/2005 | 28.9283 | 0.14% |
| < Dominican pesos 2005-07Dominican pesos 2005-09 > | ||