Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2005 | 33.5107 | 0.18% |
| 07/28/2005 | 33.4521 | 0.83% |
| 07/27/2005 | 33.1757 | 0.06% |
| 07/26/2005 | 33.1560 | -0.64% |
| 07/25/2005 | 33.3697 | -0.76% |
| 07/22/2005 | 33.6249 | -0.32% |
| 07/21/2005 | 33.7332 | 1.16% |
| 07/20/2005 | 33.3450 | 0.97% |
| 07/19/2005 | 33.0241 | -0.80% |
| 07/18/2005 | 33.2899 | -0.43% |
| 07/15/2005 | 33.4352 | 0.24% |
| 07/14/2005 | 33.3550 | -0.95% |
| 07/13/2005 | 33.6761 | 0.33% |
| 07/12/2005 | 33.5666 | 1.17% |
| 07/11/2005 | 33.1798 | 1.09% |
| 07/08/2005 | 32.8221 | -0.80% |
| 07/07/2005 | 33.0861 | 0.59% |
| 07/06/2005 | 32.8933 | 0.32% |
| 07/05/2005 | 32.7884 | -1.79% |
| 07/04/2005 | 33.3864 | -0.07% |
| 07/01/2005 | 33.4095 | 0.09% |
| 06/30/2005 | 33.3807 | 0.30% |
| 06/29/2005 | 33.2814 | -0.18% |
| 06/28/2005 | 33.3426 | -0.82% |
| 06/27/2005 | 33.6182 | 0.85% |
| 06/24/2005 | 33.3346 | -0.07% |
| 06/23/2005 | 33.3579 | -0.31% |
| 06/22/2005 | 33.4627 | 0.06% |
| 06/21/2005 | 33.4437 | -1.00% |
| 06/20/2005 | 33.7813 | 0.50% |
| < Dominican pesos 2005-06Dominican pesos 2005-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2005 | 28.9883 | 0.19% |
| 07/28/2005 | 28.9327 | -0.10% |
| 07/27/2005 | 28.9612 | 0.03% |
| 07/26/2005 | 28.9539 | 0.01% |
| 07/25/2005 | 28.9522 | -0.02% |
| 07/22/2005 | 28.9570 | 0.11% |
| 07/21/2005 | 28.9257 | -0.01% |
| 07/20/2005 | 28.9283 | 0.14% |
| 07/19/2005 | 28.8882 | -0.08% |
| 07/18/2005 | 28.9100 | -0.14% |
| 07/15/2005 | 28.9500 | 0.14% |
| 07/14/2005 | 28.9100 | -0.10% |
| 07/13/2005 | 28.9400 | 0.21% |
| 07/12/2005 | 28.8800 | -0.21% |
| 07/11/2005 | 28.9400 | 0.31% |
| 07/08/2005 | 28.8500 | -0.28% |
| 07/07/2005 | 28.9300 | 0.03% |
| 07/06/2005 | 28.9200 | 0.10% |
| 07/05/2005 | 28.8900 | -0.10% |
| 07/04/2005 | 28.9200 | -0.07% |
| 07/01/2005 | 28.9400 | 0.07% |
| 06/30/2005 | 28.9200 | 0.03% |
| 06/29/2005 | 28.9100 | 0.17% |
| 06/28/2005 | 28.8600 | -0.14% |
| 06/27/2005 | 28.9000 | 0.07% |
| 06/24/2005 | 28.8800 | -0.10% |
| 06/23/2005 | 28.9100 | 0 |
| 06/22/2005 | 28.9100 | -0.14% |
| 06/21/2005 | 28.9500 | 0 |
| 06/20/2005 | 28.9500 | 0.17% |
| < Dominican pesos 2005-06Dominican pesos 2005-08 > | ||