Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2005 | 33.3807 | 0.30% |
06/29/2005 | 33.2814 | -0.18% |
06/28/2005 | 33.3426 | -0.82% |
06/27/2005 | 33.6182 | 0.85% |
06/24/2005 | 33.3346 | -0.07% |
06/23/2005 | 33.3579 | -0.31% |
06/22/2005 | 33.4627 | 0.06% |
06/21/2005 | 33.4437 | -1.00% |
06/20/2005 | 33.7813 | 0.50% |
06/17/2005 | 33.6125 | -0.06% |
06/16/2005 | 33.6331 | 0.86% |
06/15/2005 | 33.3479 | -0.30% |
06/14/2005 | 33.4485 | 0.56% |
06/13/2005 | 33.2608 | -1.34% |
06/10/2005 | 33.7127 | 0.09% |
06/09/2005 | 33.6813 | -0.68% |
06/08/2005 | 33.9135 | 0.47% |
06/07/2005 | 33.7541 | 0.10% |
06/06/2005 | 33.7198 | -0.74% |
06/03/2005 | 33.9710 | -0.21% |
06/02/2005 | 34.0436 | 0.72% |
06/01/2005 | 33.8016 | -0.28% |
05/31/2005 | 33.8979 | -1.72% |
05/30/2005 | 34.4912 | 0.14% |
05/27/2005 | 34.4432 | -0.23% |
05/25/2005 | 34.5243 | -0.66% |
05/24/2005 | 34.7537 | -0.42% |
05/23/2005 | 34.9003 | -0.96% |
05/20/2005 | 35.2402 | 0.71% |
05/19/2005 | 34.9921 | 0.59% |
< Dominican pesos 2005-05Dominican pesos 2005-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2005 | 28.9200 | 0.03% |
06/29/2005 | 28.9100 | 0.17% |
06/28/2005 | 28.8600 | -0.14% |
06/27/2005 | 28.9000 | 0.07% |
06/24/2005 | 28.8800 | -0.10% |
06/23/2005 | 28.9100 | 0 |
06/22/2005 | 28.9100 | -0.14% |
06/21/2005 | 28.9500 | 0 |
06/20/2005 | 28.9500 | 0.17% |
06/17/2005 | 28.9000 | -0.48% |
06/16/2005 | 29.0400 | 0.17% |
06/15/2005 | 28.9900 | 0.28% |
06/14/2005 | 28.9100 | 0.14% |
06/13/2005 | 28.8700 | 0.07% |
06/10/2005 | 28.8500 | 0.03% |
06/09/2005 | 28.8400 | 0.17% |
06/08/2005 | 28.7900 | 0.10% |
06/07/2005 | 28.7600 | 0.03% |
06/06/2005 | 28.7500 | -0.66% |
06/03/2005 | 28.9400 | -0.41% |
06/02/2005 | 29.0600 | 0.62% |
06/01/2005 | 28.8800 | 0.42% |
05/31/2005 | 28.7600 | -0.07% |
05/30/2005 | 28.7800 | 0.14% |
05/27/2005 | 28.7400 | -0.10% |
05/25/2005 | 28.7700 | -0.17% |
05/24/2005 | 28.8200 | -0.96% |
05/23/2005 | 29.1000 | -0.48% |
05/20/2005 | 29.2400 | 0.90% |
05/19/2005 | 28.9800 | 0.49% |
< Dominican pesos 2005-05Dominican pesos 2005-07 > |