Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2005 | 33.8979 | -1.72% |
| 05/30/2005 | 34.4912 | 0.14% |
| 05/27/2005 | 34.4432 | -0.23% |
| 05/25/2005 | 34.5243 | -0.66% |
| 05/24/2005 | 34.7537 | -0.42% |
| 05/23/2005 | 34.9003 | -0.96% |
| 05/20/2005 | 35.2402 | 0.71% |
| 05/19/2005 | 34.9921 | 0.59% |
| 05/18/2005 | 34.7863 | 0.17% |
| 05/17/2005 | 34.7273 | 0.76% |
| 05/16/2005 | 34.4657 | -0.03% |
| 05/13/2005 | 34.4766 | -1.03% |
| 05/12/2005 | 34.8339 | -0.72% |
| 05/11/2005 | 35.0868 | 0.34% |
| 05/10/2005 | 34.9667 | 0.21% |
| 05/09/2005 | 34.8936 | -1.13% |
| 05/06/2005 | 35.2932 | 0.14% |
| 05/05/2005 | 35.2453 | 0.09% |
| 05/04/2005 | 35.2149 | 0.49% |
| 05/03/2005 | 35.0432 | -0.72% |
| 04/29/2005 | 35.2991 | 0.61% |
| 04/28/2005 | 35.0859 | -0.04% |
| 04/27/2005 | 35.0998 | -0.23% |
| 04/26/2005 | 35.1814 | 0.19% |
| 04/25/2005 | 35.1137 | -0.76% |
| 04/22/2005 | 35.3831 | 0.34% |
| 04/21/2005 | 35.2638 | 0.02% |
| 04/20/2005 | 35.2569 | 0.44% |
| 04/19/2005 | 35.1032 | 0.20% |
| 04/18/2005 | 35.0339 | 1.21% |
| < Dominican pesos 2005-04Dominican pesos 2005-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2005 | 28.7600 | -0.07% |
| 05/30/2005 | 28.7800 | 0.14% |
| 05/27/2005 | 28.7400 | -0.10% |
| 05/25/2005 | 28.7700 | -0.17% |
| 05/24/2005 | 28.8200 | -0.96% |
| 05/23/2005 | 29.1000 | -0.48% |
| 05/20/2005 | 29.2400 | 0.90% |
| 05/19/2005 | 28.9800 | 0.49% |
| 05/18/2005 | 28.8400 | 0.24% |
| 05/17/2005 | 28.7700 | 0.49% |
| 05/16/2005 | 28.6300 | 0.25% |
| 05/13/2005 | 28.5600 | 0.04% |
| 05/12/2005 | 28.5500 | 0.14% |
| 05/11/2005 | 28.5100 | 0.18% |
| 05/10/2005 | 28.4600 | -0.07% |
| 05/09/2005 | 28.4800 | -0.18% |
| 05/06/2005 | 28.5300 | 0.18% |
| 05/05/2005 | 28.4800 | 0.07% |
| 05/04/2005 | 28.4600 | -0.21% |
| 05/03/2005 | 28.5200 | 0.04% |
| 04/29/2005 | 28.5100 | 0.28% |
| 04/28/2005 | 28.4300 | 0 |
| 04/27/2005 | 28.4300 | 0.21% |
| 04/26/2005 | 28.3700 | 0.11% |
| 04/25/2005 | 28.3400 | 0 |
| 04/22/2005 | 28.3400 | 0.28% |
| 04/21/2005 | 28.2600 | -0.11% |
| 04/20/2005 | 28.2900 | 0.11% |
| 04/19/2005 | 28.2600 | 0 |
| 04/18/2005 | 28.2600 | 0.39% |
| < Dominican pesos 2005-04Dominican pesos 2005-06 > | ||