Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4622 | 0.01% | 0.07% | 0.14% | 0.12% | 04/19/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 7.4611 | 0 |
| 02/27/2019 | 7.4611 | -0.01% |
| 02/26/2019 | 7.4616 | 0.00% |
| 02/25/2019 | 7.4615 | -0.01% |
| 02/22/2019 | 7.4620 | 0.00% |
| 02/21/2019 | 7.4619 | 0.01% |
| 02/20/2019 | 7.4614 | -0.01% |
| 02/19/2019 | 7.4619 | 0.00% |
| 02/18/2019 | 7.4620 | 0.01% |
| 02/15/2019 | 7.4612 | 0.00% |
| 02/14/2019 | 7.4615 | 0.00% |
| 02/13/2019 | 7.4618 | -0.01% |
| 02/12/2019 | 7.4623 | -0.02% |
| 02/11/2019 | 7.4637 | 0.00% |
| 02/08/2019 | 7.4634 | 0.00% |
| 02/07/2019 | 7.4636 | -0.02% |
| 02/06/2019 | 7.4652 | 0.00% |
| 02/05/2019 | 7.4650 | -0.01% |
| 02/04/2019 | 7.4654 | 0 |
| 02/01/2019 | 7.4654 | 0.00% |
| 01/31/2019 | 7.4657 | 0.01% |
| 01/30/2019 | 7.4648 | 0.00% |
| 01/29/2019 | 7.4650 | 0.00% |
| 01/28/2019 | 7.4652 | -0.02% |
| 01/25/2019 | 7.4664 | 0.01% |
| 01/24/2019 | 7.4659 | -0.01% |
| 01/23/2019 | 7.4667 | 0.00% |
| 01/22/2019 | 7.4669 | 0.01% |
| 01/21/2019 | 7.4659 | 0.01% |
| 01/18/2019 | 7.4649 | 0 |
| < Danish krones 2019-01Danish krones 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0048 | 0.25% | 2.00% | 2.96% | 3.95% | 04/19/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 6.5568 | -0.08% |
| 02/27/2019 | 6.5621 | 0.03% |
| 02/26/2019 | 6.5602 | -0.25% |
| 02/25/2019 | 6.5764 | -0.05% |
| 02/22/2019 | 6.5796 | -0.03% |
| 02/21/2019 | 6.5816 | 0.05% |
| 02/20/2019 | 6.5786 | -0.12% |
| 02/19/2019 | 6.5866 | -0.53% |
| 02/15/2019 | 6.6216 | 0.15% |
| 02/14/2019 | 6.6117 | 0.03% |
| 02/13/2019 | 6.6099 | 0.23% |
| 02/12/2019 | 6.5945 | -0.35% |
| 02/11/2019 | 6.6177 | 0.43% |
| 02/08/2019 | 6.5891 | 0.26% |
| 02/07/2019 | 6.5717 | 0.19% |
| 02/06/2019 | 6.5591 | 0.21% |
| 02/05/2019 | 6.5451 | 0.29% |
| 02/04/2019 | 6.5262 | 0.30% |
| 02/01/2019 | 6.5068 | -0.18% |
| 01/31/2019 | 6.5183 | -0.30% |
| 01/30/2019 | 6.5378 | 0.06% |
| 01/29/2019 | 6.5339 | 0.11% |
| 01/28/2019 | 6.5265 | -0.28% |
| 01/25/2019 | 6.5449 | -0.74% |
| 01/24/2019 | 6.5937 | 0.59% |
| 01/23/2019 | 6.5550 | -0.27% |
| 01/22/2019 | 6.5725 | 0.04% |
| 01/18/2019 | 6.5696 | 0.20% |
| 01/17/2019 | 6.5565 | 0.21% |
| 01/16/2019 | 6.5430 | -0.12% |
| < Danish krones 2019-01Danish krones 2019-03 > | ||