Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4573 | -0.02% | -0.02% | 0.05% | 0.06% | 04/26/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 7.4558 | -0.01% |
| 08/30/2018 | 7.4568 | 0.00% |
| 08/29/2018 | 7.4571 | 0.00% |
| 08/28/2018 | 7.4574 | -0.01% |
| 08/27/2018 | 7.4582 | -0.01% |
| 08/24/2018 | 7.4592 | 0.00% |
| 08/23/2018 | 7.4590 | 0.00% |
| 08/22/2018 | 7.4588 | 0.01% |
| 08/21/2018 | 7.4584 | -0.01% |
| 08/20/2018 | 7.4588 | 0.01% |
| 08/17/2018 | 7.4578 | 0.01% |
| 08/16/2018 | 7.4573 | 0.00% |
| 08/15/2018 | 7.4574 | 0.04% |
| 08/14/2018 | 7.4545 | 0.01% |
| 08/13/2018 | 7.4536 | -0.01% |
| 08/10/2018 | 7.4544 | -0.03% |
| 08/09/2018 | 7.4566 | 0.04% |
| 08/08/2018 | 7.4534 | 0.02% |
| 08/07/2018 | 7.4520 | 0 |
| 08/06/2018 | 7.4520 | -0.01% |
| 08/03/2018 | 7.4526 | 0.01% |
| 08/02/2018 | 7.4515 | 0.00% |
| 08/01/2018 | 7.4514 | 0.02% |
| 07/31/2018 | 7.4499 | 0.01% |
| 07/30/2018 | 7.4493 | -0.01% |
| 07/27/2018 | 7.4500 | -0.02% |
| 07/26/2018 | 7.4517 | 0.01% |
| 07/25/2018 | 7.4513 | 0.01% |
| 07/24/2018 | 7.4504 | -0.01% |
| 07/23/2018 | 7.4509 | -0.01% |
| < Danish krones 2018-07Danish krones 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9603 | 0.04% | 1.06% | 3.19% | 3.29% | 04/26/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 6.4290 | 0.43% |
| 08/30/2018 | 6.4017 | 0.44% |
| 08/29/2018 | 6.3738 | 0.18% |
| 08/28/2018 | 6.3624 | -0.39% |
| 08/27/2018 | 6.3875 | -0.45% |
| 08/24/2018 | 6.4165 | -0.50% |
| 08/23/2018 | 6.4487 | 0.26% |
| 08/22/2018 | 6.4322 | -0.54% |
| 08/21/2018 | 6.4670 | -0.81% |
| 08/20/2018 | 6.5197 | -0.26% |
| 08/17/2018 | 6.5368 | -0.17% |
| 08/16/2018 | 6.5480 | -0.48% |
| 08/15/2018 | 6.5793 | 0.17% |
| 08/14/2018 | 6.5682 | 0.44% |
| 08/13/2018 | 6.5392 | 0.02% |
| 08/10/2018 | 6.5379 | 1.43% |
| 08/09/2018 | 6.4457 | 0.29% |
| 08/08/2018 | 6.4268 | 0.02% |
| 08/07/2018 | 6.4258 | -0.28% |
| 08/06/2018 | 6.4440 | 0.26% |
| 08/03/2018 | 6.4270 | 0.16% |
| 08/02/2018 | 6.4170 | 0.47% |
| 08/01/2018 | 6.3869 | 0.35% |
| 07/31/2018 | 6.3647 | 0.13% |
| 07/30/2018 | 6.3567 | -0.51% |
| 07/27/2018 | 6.3891 | 0.13% |
| 07/26/2018 | 6.3808 | 0.00% |
| 07/25/2018 | 6.3807 | 0.07% |
| 07/24/2018 | 6.3762 | 0.15% |
| 07/23/2018 | 6.3664 | 0.04% |
| < Danish krones 2018-07Danish krones 2018-09 > | ||