Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4622 | 0.01% | 0.07% | 0.14% | 0.12% | 04/19/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 7.4499 | 0.01% |
| 07/30/2018 | 7.4493 | -0.01% |
| 07/27/2018 | 7.4500 | -0.02% |
| 07/26/2018 | 7.4517 | 0.01% |
| 07/25/2018 | 7.4513 | 0.01% |
| 07/24/2018 | 7.4504 | -0.01% |
| 07/23/2018 | 7.4509 | -0.01% |
| 07/20/2018 | 7.4520 | -0.02% |
| 07/19/2018 | 7.4537 | -0.01% |
| 07/18/2018 | 7.4544 | 0.01% |
| 07/17/2018 | 7.4540 | -0.01% |
| 07/16/2018 | 7.4549 | -0.01% |
| 07/13/2018 | 7.4555 | 0.00% |
| 07/12/2018 | 7.4554 | 0.02% |
| 07/11/2018 | 7.4541 | 0.01% |
| 07/10/2018 | 7.4536 | 0.00% |
| 07/09/2018 | 7.4534 | 0.01% |
| 07/06/2018 | 7.4528 | 0.03% |
| 07/05/2018 | 7.4507 | 0 |
| 07/04/2018 | 7.4507 | 0.00% |
| 07/03/2018 | 7.4506 | 0.00% |
| 07/02/2018 | 7.4504 | -0.03% |
| 06/29/2018 | 7.4525 | 0.02% |
| 06/28/2018 | 7.4509 | 0.00% |
| 06/27/2018 | 7.4507 | 0.00% |
| 06/26/2018 | 7.4510 | -0.01% |
| 06/25/2018 | 7.4517 | -0.01% |
| 06/22/2018 | 7.4526 | 0.01% |
| 06/21/2018 | 7.4520 | -0.01% |
| 06/20/2018 | 7.4525 | -0.01% |
| < Danish krones 2018-06Danish krones 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0048 | 0.25% | 2.00% | 2.96% | 3.95% | 04/19/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 6.3647 | 0.13% |
| 07/30/2018 | 6.3567 | -0.51% |
| 07/27/2018 | 6.3891 | 0.13% |
| 07/26/2018 | 6.3808 | 0.00% |
| 07/25/2018 | 6.3807 | 0.07% |
| 07/24/2018 | 6.3762 | 0.15% |
| 07/23/2018 | 6.3664 | 0.04% |
| 07/20/2018 | 6.3636 | -0.91% |
| 07/19/2018 | 6.4221 | 0.34% |
| 07/18/2018 | 6.4002 | 0.22% |
| 07/17/2018 | 6.3862 | 0.33% |
| 07/16/2018 | 6.3652 | -0.37% |
| 07/13/2018 | 6.3886 | 0.20% |
| 07/12/2018 | 6.3759 | 0.27% |
| 07/11/2018 | 6.3589 | 0.06% |
| 07/10/2018 | 6.3551 | 0.13% |
| 07/09/2018 | 6.3467 | -0.04% |
| 07/06/2018 | 6.3494 | -0.33% |
| 07/05/2018 | 6.3706 | -0.37% |
| 07/03/2018 | 6.3941 | -0.41% |
| 07/02/2018 | 6.4207 | 0.63% |
| 06/29/2018 | 6.3803 | -0.83% |
| 06/28/2018 | 6.4335 | 0.06% |
| 06/27/2018 | 6.4296 | 0.76% |
| 06/26/2018 | 6.3814 | 0.15% |
| 06/25/2018 | 6.3718 | -0.57% |
| 06/22/2018 | 6.4081 | -0.24% |
| 06/21/2018 | 6.4236 | -0.09% |
| 06/20/2018 | 6.4294 | -0.13% |
| 06/19/2018 | 6.4379 | 0.28% |
| < Danish krones 2018-06Danish krones 2018-08 > | ||