Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.3470 | -0.04% | 1.04% | 3.76% | 2.52% | 10/04/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 24.2920 | 0.13% |
| 11/29/2023 | 24.2600 | -0.43% |
| 11/28/2023 | 24.3650 | 0.00% |
| 11/27/2023 | 24.3640 | -0.17% |
| 11/24/2023 | 24.4060 | 0.16% |
| 11/23/2023 | 24.3670 | -0.46% |
| 11/22/2023 | 24.4800 | -0.12% |
| 11/21/2023 | 24.5090 | -0.13% |
| 11/20/2023 | 24.5410 | 0.33% |
| 11/17/2023 | 24.4610 | 0.06% |
| 11/16/2023 | 24.4460 | -0.24% |
| 11/15/2023 | 24.5060 | -0.18% |
| 11/14/2023 | 24.5510 | -0.12% |
| 11/13/2023 | 24.5810 | 0.23% |
| 11/10/2023 | 24.5250 | -0.12% |
| 11/09/2023 | 24.5550 | -0.45% |
| 11/08/2023 | 24.6660 | 0.18% |
| 11/07/2023 | 24.6220 | 0.73% |
| 11/06/2023 | 24.4430 | 0.12% |
| 11/03/2023 | 24.4140 | -0.89% |
| 11/02/2023 | 24.6340 | -0.17% |
| 11/01/2023 | 24.6770 | 0.48% |
| 10/31/2023 | 24.5580 | 0.00% |
| 10/30/2023 | 24.5570 | -0.41% |
| 10/27/2023 | 24.6580 | -0.23% |
| 10/26/2023 | 24.7140 | 0.09% |
| 10/25/2023 | 24.6930 | 0.14% |
| 10/24/2023 | 24.6590 | 0.06% |
| 10/23/2023 | 24.6450 | -0.24% |
| 10/20/2023 | 24.7040 | 0.12% |
| < Czech Koruna 2023-10Czech Koruna 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.9820 | 0.06% | 1.21% | -1.06% | 3.02% | 10/04/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 22.2130 | 0.56% |
| 11/29/2023 | 22.0890 | -0.77% |
| 11/28/2023 | 22.2600 | -0.84% |
| 11/22/2023 | 22.4490 | 0.34% |
| 11/21/2023 | 22.3730 | -0.39% |
| 11/20/2023 | 22.4600 | -0.39% |
| 11/16/2023 | 22.5470 | 0.02% |
| 11/15/2023 | 22.5420 | -1.56% |
| 11/14/2023 | 22.8990 | -0.66% |
| 11/13/2023 | 23.0500 | 0.41% |
| 11/10/2023 | 22.9570 | -0.05% |
| 11/09/2023 | 22.9680 | -0.68% |
| 11/08/2023 | 23.1250 | 0.27% |
| 11/07/2023 | 23.0620 | 1.23% |
| 11/06/2023 | 22.7810 | -0.12% |
| 11/03/2023 | 22.8090 | -1.24% |
| 11/02/2023 | 23.0960 | -1.48% |
| 11/01/2023 | 23.4430 | 1.33% |
| 10/31/2023 | 23.1350 | -0.19% |
| 10/30/2023 | 23.1780 | -0.98% |
| 10/27/2023 | 23.4080 | -0.17% |
| 10/26/2023 | 23.4480 | 0.44% |
| 10/25/2023 | 23.3450 | 0.64% |
| 10/24/2023 | 23.1960 | -0.23% |
| 10/23/2023 | 23.2500 | -0.37% |
| 10/20/2023 | 23.3370 | -0.07% |
| 10/19/2023 | 23.3530 | 0.00% |
| 10/18/2023 | 23.3540 | 0.32% |
| 10/17/2023 | 23.2800 | -0.57% |
| 10/16/2023 | 23.4140 | -0.12% |
| < Czech Koruna 2023-10Czech Koruna 2023-12 > | ||