Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.3470 | -0.04% | 1.04% | 3.76% | 2.52% | 10/04/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 12/22/2023 | 24.5890 | 0.44% |
| 12/21/2023 | 24.4810 | -0.23% |
| 12/20/2023 | 24.5380 | 0.05% |
| 12/19/2023 | 24.5250 | -0.07% |
| 12/18/2023 | 24.5430 | 0.27% |
| 12/15/2023 | 24.4770 | 0.28% |
| 12/14/2023 | 24.4080 | -0.28% |
| 12/13/2023 | 24.4760 | 0.23% |
| 12/12/2023 | 24.4200 | 0.22% |
| 12/11/2023 | 24.3670 | 0.05% |
| 12/08/2023 | 24.3540 | -0.01% |
| 12/07/2023 | 24.3560 | 0.09% |
| 12/06/2023 | 24.3350 | -0.14% |
| 12/05/2023 | 24.3690 | -0.10% |
| 12/04/2023 | 24.3940 | 0.26% |
| 12/01/2023 | 24.3310 | 0.16% |
| 11/30/2023 | 24.2920 | 0.13% |
| 11/29/2023 | 24.2600 | -0.43% |
| 11/28/2023 | 24.3650 | 0.00% |
| 11/27/2023 | 24.3640 | -0.17% |
| 11/24/2023 | 24.4060 | 0.16% |
| 11/23/2023 | 24.3670 | -0.46% |
| 11/22/2023 | 24.4800 | -0.12% |
| 11/21/2023 | 24.5090 | -0.13% |
| 11/20/2023 | 24.5410 | 0.33% |
| 11/17/2023 | 24.4610 | 0.06% |
| 11/16/2023 | 24.4460 | -0.24% |
| 11/15/2023 | 24.5060 | -0.18% |
| 11/14/2023 | 24.5510 | -0.12% |
| 11/13/2023 | 24.5810 | 0.23% |
| < Czech Koruna 2023-11Czech Koruna 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.9820 | 0.06% | 1.21% | -1.06% | 3.02% | 10/04/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 12/22/2023 | 22.3080 | 0.04% |
| 12/21/2023 | 22.3000 | -0.52% |
| 12/20/2023 | 22.4170 | 0.11% |
| 12/19/2023 | 22.3930 | -0.43% |
| 12/18/2023 | 22.4900 | 0.56% |
| 12/15/2023 | 22.3640 | -0.06% |
| 12/14/2023 | 22.3780 | -1.41% |
| 12/13/2023 | 22.6980 | 0.45% |
| 12/12/2023 | 22.5970 | -0.29% |
| 12/11/2023 | 22.6630 | 0.27% |
| 12/08/2023 | 22.6010 | -0.07% |
| 12/07/2023 | 22.6160 | 0.13% |
| 12/06/2023 | 22.5870 | 0.28% |
| 12/05/2023 | 22.5230 | 0.36% |
| 12/04/2023 | 22.4420 | 0.24% |
| 12/01/2023 | 22.3890 | 0.79% |
| 11/30/2023 | 22.2130 | 0.56% |
| 11/29/2023 | 22.0890 | -0.77% |
| 11/28/2023 | 22.2600 | -0.84% |
| 11/22/2023 | 22.4490 | 0.34% |
| 11/21/2023 | 22.3730 | -0.39% |
| 11/20/2023 | 22.4600 | -0.39% |
| 11/16/2023 | 22.5470 | 0.02% |
| 11/15/2023 | 22.5420 | -1.56% |
| 11/14/2023 | 22.8990 | -0.66% |
| 11/13/2023 | 23.0500 | 0.41% |
| 11/10/2023 | 22.9570 | -0.05% |
| 11/09/2023 | 22.9680 | -0.68% |
| 11/08/2023 | 23.1250 | 0.27% |
| 11/07/2023 | 23.0620 | 1.23% |
| < Czech Koruna 2023-11Czech Koruna 2024-01 > | ||