Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.3470 | -0.04% | 1.04% | 3.76% | 2.52% | 10/04/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 24.5580 | 0.00% |
| 10/30/2023 | 24.5570 | -0.41% |
| 10/27/2023 | 24.6580 | -0.23% |
| 10/26/2023 | 24.7140 | 0.09% |
| 10/25/2023 | 24.6930 | 0.14% |
| 10/24/2023 | 24.6590 | 0.06% |
| 10/23/2023 | 24.6450 | -0.24% |
| 10/20/2023 | 24.7040 | 0.12% |
| 10/19/2023 | 24.6740 | -0.02% |
| 10/18/2023 | 24.6800 | 0.31% |
| 10/17/2023 | 24.6030 | -0.25% |
| 10/16/2023 | 24.6640 | -0.02% |
| 10/13/2023 | 24.6700 | 0.49% |
| 10/12/2023 | 24.5500 | -0.05% |
| 10/11/2023 | 24.5630 | -0.01% |
| 10/10/2023 | 24.5660 | 0.36% |
| 10/09/2023 | 24.4770 | 0.22% |
| 10/06/2023 | 24.4230 | 0.03% |
| 10/05/2023 | 24.4160 | -0.05% |
| 10/04/2023 | 24.4280 | -0.27% |
| 10/03/2023 | 24.4940 | 0.14% |
| 10/02/2023 | 24.4600 | 0.50% |
| 09/29/2023 | 24.3390 | -0.16% |
| 09/28/2023 | 24.3780 | -0.38% |
| 09/27/2023 | 24.4700 | 0.24% |
| 09/26/2023 | 24.4110 | 0.14% |
| 09/25/2023 | 24.3770 | 0.07% |
| 09/22/2023 | 24.3600 | -0.32% |
| 09/21/2023 | 24.4370 | 0.20% |
| 09/20/2023 | 24.3880 | -0.18% |
| < Czech Koruna 2023-09Czech Koruna 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.9820 | 0.06% | 1.21% | -1.06% | 3.02% | 10/04/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 23.1350 | -0.19% |
| 10/30/2023 | 23.1780 | -0.98% |
| 10/27/2023 | 23.4080 | -0.17% |
| 10/26/2023 | 23.4480 | 0.44% |
| 10/25/2023 | 23.3450 | 0.64% |
| 10/24/2023 | 23.1960 | -0.23% |
| 10/23/2023 | 23.2500 | -0.37% |
| 10/20/2023 | 23.3370 | -0.07% |
| 10/19/2023 | 23.3530 | 0.00% |
| 10/18/2023 | 23.3540 | 0.32% |
| 10/17/2023 | 23.2800 | -0.57% |
| 10/16/2023 | 23.4140 | -0.12% |
| 10/13/2023 | 23.4430 | 1.36% |
| 10/12/2023 | 23.1280 | -0.09% |
| 10/11/2023 | 23.1490 | -0.27% |
| 10/10/2023 | 23.2120 | 0.29% |
| 10/06/2023 | 23.1460 | -0.25% |
| 10/05/2023 | 23.2040 | -0.11% |
| 10/04/2023 | 23.2290 | -0.66% |
| 10/03/2023 | 23.3840 | 0.68% |
| 10/02/2023 | 23.2270 | 1.13% |
| 09/29/2023 | 22.9670 | -1.06% |
| 09/27/2023 | 23.2140 | 0.79% |
| 09/26/2023 | 23.0320 | 0.43% |
| 09/25/2023 | 22.9330 | 0.16% |
| 09/22/2023 | 22.8970 | -0.38% |
| 09/21/2023 | 22.9850 | 0.80% |
| 09/20/2023 | 22.8030 | 0.01% |
| 09/19/2023 | 22.8000 | -0.40% |
| 09/18/2023 | 22.8920 | -0.45% |
| < Czech Koruna 2023-09Czech Koruna 2023-11 > | ||