Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 528.2700 | 0.01% | 0.72% | -3.64% | 0.92% | 06/28/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 539.7900 | 0.02% |
| 04/28/2016 | 539.6700 | 0.16% |
| 04/27/2016 | 538.8000 | -0.04% |
| 04/26/2016 | 539.0100 | 0.17% |
| 04/25/2016 | 538.0900 | 0.07% |
| 04/22/2016 | 537.6900 | 0.05% |
| 04/21/2016 | 537.4100 | 0.01% |
| 04/20/2016 | 537.3500 | 0.08% |
| 04/19/2016 | 536.9300 | 0.00% |
| 04/18/2016 | 536.9500 | 0.03% |
| 04/15/2016 | 536.7900 | 0.02% |
| 04/14/2016 | 536.6800 | -0.09% |
| 04/13/2016 | 537.1700 | -0.11% |
| 04/12/2016 | 537.7500 | -0.05% |
| 04/08/2016 | 538.0100 | 0 |
| 04/07/2016 | 538.0100 | 0.04% |
| 04/06/2016 | 537.7900 | -0.07% |
| 04/05/2016 | 538.1400 | -0.05% |
| 04/04/2016 | 538.4200 | 0.08% |
| 04/01/2016 | 537.9800 | -0.01% |
| 03/31/2016 | 538.0400 | 0.04% |
| 03/30/2016 | 537.8200 | 0.07% |
| 03/29/2016 | 537.4500 | 0.26% |
| 03/28/2016 | 536.0600 | 0.01% |
| 03/23/2016 | 536.0000 | -0.04% |
| 03/22/2016 | 536.2400 | 0.06% |
| 03/21/2016 | 535.9200 | -0.02% |
| 03/18/2016 | 536.0200 | 0.01% |
| 03/17/2016 | 535.9500 | -0.01% |
| 03/16/2016 | 536.0300 | 0.01% |
| < Costa Rican colones 2016-03Costa Rican colones 2016-05 > | ||