Currency converter
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
526.8700 | -0.27% | -0.88% | -3.78% | 0.65% | 07/01/2024 |
Exchange rate USD / Costa Rican colones
Date | Rate | Ch.% |
---|---|---|
03/31/2016 | 538.0400 | 0.04% |
03/30/2016 | 537.8200 | 0.07% |
03/29/2016 | 537.4500 | 0.26% |
03/28/2016 | 536.0600 | 0.01% |
03/23/2016 | 536.0000 | -0.04% |
03/22/2016 | 536.2400 | 0.06% |
03/21/2016 | 535.9200 | -0.02% |
03/18/2016 | 536.0200 | 0.01% |
03/17/2016 | 535.9500 | -0.01% |
03/16/2016 | 536.0300 | 0.01% |
03/15/2016 | 536.0000 | 0.00% |
03/14/2016 | 536.0100 | -0.02% |
03/11/2016 | 536.1400 | 0.02% |
03/10/2016 | 536.0300 | -0.03% |
03/09/2016 | 536.2000 | 0.01% |
03/08/2016 | 536.1300 | -0.01% |
03/07/2016 | 536.1800 | -0.09% |
03/04/2016 | 536.6800 | -0.02% |
03/03/2016 | 536.8100 | -0.05% |
03/02/2016 | 537.0700 | -0.04% |
03/01/2016 | 537.2800 | -0.06% |
02/29/2016 | 537.5900 | 0.00% |
02/26/2016 | 537.5800 | -0.01% |
02/25/2016 | 537.6400 | 0.09% |
02/24/2016 | 537.1400 | -0.04% |
02/23/2016 | 537.3600 | 0.08% |
02/22/2016 | 536.9100 | 0.06% |
02/19/2016 | 536.5800 | -0.07% |
02/18/2016 | 536.9600 | -0.10% |
02/17/2016 | 537.4900 | -0.06% |
< Costa Rican colones 2016-02Costa Rican colones 2016-04 > |