Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 527.5300 | 0.04% | -0.72% | -3.56% | 0.78% | 07/03/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 537.5800 | -0.01% |
| 02/25/2016 | 537.6400 | 0.09% |
| 02/24/2016 | 537.1400 | -0.04% |
| 02/23/2016 | 537.3600 | 0.08% |
| 02/22/2016 | 536.9100 | 0.06% |
| 02/19/2016 | 536.5800 | -0.07% |
| 02/18/2016 | 536.9600 | -0.10% |
| 02/17/2016 | 537.4900 | -0.06% |
| 02/16/2016 | 537.8100 | 0.13% |
| 02/15/2016 | 537.1000 | 0.10% |
| 02/12/2016 | 536.5500 | -0.05% |
| 02/11/2016 | 536.8300 | -0.23% |
| 02/10/2016 | 538.0500 | 0.02% |
| 02/09/2016 | 537.9200 | -0.03% |
| 02/08/2016 | 538.0800 | -0.05% |
| 02/05/2016 | 538.3400 | -0.09% |
| 02/04/2016 | 538.8100 | -0.06% |
| 02/03/2016 | 539.1300 | -0.08% |
| 02/02/2016 | 539.5800 | 0 |
| 02/01/2016 | 539.5800 | 0.04% |
| 01/29/2016 | 539.3500 | 0.13% |
| 01/28/2016 | 538.6500 | 0.24% |
| 01/27/2016 | 537.3700 | -0.08% |
| 01/26/2016 | 537.7800 | 0.29% |
| 01/25/2016 | 536.2200 | 0.04% |
| 01/22/2016 | 536.0200 | -0.18% |
| 01/21/2016 | 536.9800 | -0.04% |
| 01/20/2016 | 537.1900 | 0.16% |
| 01/19/2016 | 536.3400 | 0.14% |
| 01/18/2016 | 535.6000 | 0.02% |
| < Costa Rican colones 2016-01Costa Rican colones 2016-03 > | ||